時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
AIDOGE Stellar (AIDOGEXLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-16 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-15 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-14 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-13 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-12 2025 | $0.0000031288 | $0.0000031288 | $0.0000031288 | $0.0000031288 | - | - |
| Jul-11 2025 | $0.0000031288 | $0.0000030631 | $0.0000031288 | $0.0000030686 | - | - |
| Jul-10 2025 | $0.0000030694 | $0.0000030683 | $0.0000030728 | $0.0000030719 | $19 | - |
| Jul-09 2025 | $0.0000030709 | $0.0000030705 | $0.0000032277 | $0.0000032277 | $13 | - |
| Jul-08 2025 | $0.0000032277 | $0.0000032268 | $0.0000032279 | $0.0000032272 | - | - |
| Jul-07 2025 | $0.0000032271 | $0.00000311 | $0.0000033029 | $0.0000031117 | $145 | - |
| Jul-06 2025 | $0.0000031487 | $0.0000030669 | $0.0000032141 | $0.0000032141 | $107 | - |
| Jul-05 2025 | $0.0000032138 | $0.0000031906 | $0.0000033484 | $0.0000031907 | $13 | - |
| Jul-04 2025 | $0.0000031906 | $0.0000031903 | $0.0000033652 | $0.000003271 | $56 | - |
| Jul-03 2025 | $0.000003271 | $0.0000031934 | $0.0000033148 | $0.0000033148 | $43 | - |