時価総額 $3.48T
1.09%
ボリューム24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
硬貨
32.235
+7
取引所
885
最後の更新
20 秒 前
AIDOGE Stellar (AIDOGEXLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000022789 | $0.0000022789 | $0.0000028078 | $0.0000026419 | $179 | - |
| Jun-23 2025 | $0.0000026418 | $0.0000015259 | $0.0000032123 | $0.0000027807 | $360 | - |
| Jun-22 2025 | $0.0000027808 | $0.0000025893 | $0.0000032785 | $0.0000032774 | $258 | - |
| Jun-21 2025 | $0.0000032764 | $0.000003275 | $0.000003391 | $0.0000032752 | $47 | - |
| Jun-20 2025 | $0.0000032753 | $0.0000032749 | $0.0000033606 | $0.0000033606 | $113 | - |
| Jun-19 2025 | $0.0000033608 | $0.0000032766 | $0.0000034671 | $0.0000034668 | $8 | - |
| Jun-18 2025 | $0.0000034669 | $0.0000032728 | $0.0000040127 | $0.0000035362 | $210 | - |
| Jun-17 2025 | $0.0000035362 | $0.0000035362 | $0.0000040379 | $0.0000039368 | $155 | - |
| Jun-16 2025 | $0.0000039372 | $0.0000039357 | $0.0000042 | $0.0000041994 | $16 | - |
| Jun-15 2025 | $0.0000041999 | $0.0000040098 | $0.0000042622 | $0.000004261 | $185 | - |
| Jun-14 2025 | $0.0000042617 | $0.0000041132 | $0.0000043309 | $0.0000042488 | $104 | - |
| Jun-13 2025 | $0.0000042487 | $0.0000041692 | $0.000004323 | $0.0000041693 | $50 | - |
| Jun-12 2025 | $0.00000417 | $0.00000417 | $0.0000044982 | $0.0000042004 | $51 | - |
| Jun-11 2025 | $0.0000042005 | $0.0000042 | $0.0000045797 | $0.0000045795 | $262 | - |
| Jun-10 2025 | $0.0000045794 | $0.0000042203 | $0.0000047503 | $0.0000042984 | $363 | - |