時価総額 $2.49T
2.2%
ボリューム24h $125.62B
37.71%
BTC % 50.08%
0.24%
ETH % 16.74%
-0.53%
硬貨
27.904
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000009173 | $0.0000071131 | $0.00001098 | $0.00001068 | $680 | - |
| Jun-29 2024 | $0.00001068 | $0.0000097864 | $0.00001104 | $0.00001103 | $204 | - |
| Jun-28 2024 | $0.00001103 | $0.0000098925 | $0.00001105 | $0.00001105 | $13 | - |
| Jun-27 2024 | $0.00001104 | $0.00001104 | $0.00001105 | $0.00001105 | $18 | - |
| Jun-26 2024 | $0.00001105 | $0.0000098227 | $0.00001109 | $0.00001107 | $28 | - |
| Jun-25 2024 | $0.00001107 | $0.0000098796 | $0.00001107 | $0.00001016 | $207 | - |
| Jun-24 2024 | $0.00001016 | $0.0000092854 | $0.00001149 | $0.00001149 | $266 | - |
| Jun-23 2024 | $0.00001148 | $0.00001019 | $0.00001186 | $0.00001163 | $317 | - |
| Jun-22 2024 | $0.00001163 | $0.00001095 | $0.00001163 | $0.00001095 | $230 | - |
| Jun-21 2024 | $0.00001149 | $0.00001104 | $0.00001248 | $0.00001248 | $169 | - |
| Jun-20 2024 | $0.00001248 | $0.00001011 | $0.00001327 | $0.00001094 | $788 | - |
| Jun-19 2024 | $0.00001094 | $0.00001 | $0.00001095 | $0.00001 | $229 | - |
| Jun-18 2024 | $0.00001 | $0.00001 | $0.00001099 | $0.00001036 | $77 | - |
| Jun-17 2024 | $0.00001036 | $0.00001036 | $0.00001168 | $0.00001168 | $115 | - |
| Jun-16 2024 | $0.00001168 | $0.00001064 | $0.00001228 | $0.00001228 | $536 | - |