時価総額 $2.56T
-0.24%
ボリューム24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
AIDOGE Stellar (AIDOGEXLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000080493 | $0.0000080481 | $0.0000092939 | $0.000009048 | $69 | - |
| Jul-29 2024 | $0.0000090492 | $0.0000086422 | $0.0000090504 | $0.0000086429 | $9 | - |
| Jul-28 2024 | $0.0000086431 | $0.000008014 | $0.0000090084 | $0.0000088983 | $169 | - |
| Jul-27 2024 | $0.0000088977 | $0.0000079763 | $0.0000089995 | $0.0000089993 | $185 | - |
| Jul-26 2024 | $0.0000089991 | $0.0000085986 | $0.0000093053 | $0.000009304 | $33 | - |
| Jul-25 2024 | $0.0000093035 | $0.0000093021 | $0.0000093065 | $0.0000093038 | - | - |
| Jul-24 2024 | $0.0000093056 | $0.0000078717 | $0.0000093131 | $0.0000078721 | $32 | - |
| Jul-23 2024 | $0.0000078745 | $0.0000078668 | $0.0000093887 | $0.0000093887 | $49 | - |
| Jul-22 2024 | $0.0000093876 | $0.000007771 | $0.0000094041 | $0.0000093821 | $477 | - |
| Jul-21 2024 | $0.0000093813 | $0.0000084812 | $0.0000093813 | $0.0000084821 | $181 | - |
| Jul-20 2024 | $0.0000084818 | $0.0000084205 | $0.0000097064 | $0.0000084227 | $129 | - |
| Jul-19 2024 | $0.0000097087 | $0.0000081989 | $0.0000097087 | $0.0000082047 | $254 | - |
| Jul-18 2024 | $0.0000082004 | $0.0000081995 | $0.0000098322 | $0.0000098312 | $55 | - |
| Jul-17 2024 | $0.0000098314 | $0.0000083595 | $0.00001 | $0.0000092637 | $262 | - |
| Jul-16 2024 | $0.0000092698 | $0.0000091361 | $0.0000105 | $0.0000091361 | $345 | - |