時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
17 秒 前
AIDOGE Stellar (AIDOGEXLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000053751 | $0.0000045603 | $0.0000053754 | $0.0000049164 | $151 | - |
| Nov-03 2024 | $0.0000049159 | $0.0000049159 | $0.000005457 | $0.0000049169 | $110 | - |
| Nov-02 2024 | $0.0000049173 | $0.0000049166 | $0.0000056258 | $0.0000056226 | $179 | - |
| Nov-01 2024 | $0.0000056231 | $0.0000056127 | $0.0000061876 | $0.000005613 | $45 | - |
| Oct-31 2024 | $0.0000056138 | $0.0000056138 | $0.0000067014 | $0.0000057272 | $63 | - |
| Oct-30 2024 | $0.0000057268 | $0.000005719 | $0.0000059686 | $0.0000059685 | $242 | - |
| Oct-29 2024 | $0.0000059674 | $0.0000058874 | $0.0000059678 | $0.0000058898 | $6 | - |
| Oct-28 2024 | $0.0000058925 | $0.000005797 | $0.0000073253 | $0.0000069919 | $56 | - |
| Oct-27 2024 | $0.0000069941 | $0.0000066674 | $0.0000074697 | $0.0000066683 | $54 | - |
| Oct-26 2024 | $0.0000066686 | $0.0000055413 | $0.000006675 | $0.0000055418 | $6 | - |
| Oct-25 2024 | $0.0000055439 | $0.0000052771 | $0.0000071063 | $0.0000067129 | $133 | - |
| Oct-24 2024 | $0.0000067136 | $0.0000052673 | $0.0000068546 | $0.0000052681 | $48 | - |
| Oct-23 2024 | $0.0000052671 | $0.000004867 | $0.0000055294 | $0.0000055294 | $75 | - |
| Oct-22 2024 | $0.0000055285 | $0.0000055282 | $0.0000061959 | $0.0000061879 | $110 | - |
| Oct-21 2024 | $0.0000061878 | $0.0000061863 | $0.0000064639 | $0.0000062548 | $58 | - |