時価総額 $2.23T
0.85%
ボリューム24h $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
硬貨
28.520
+19
取引所
885
最後の更新
1 分 前
AIDOGE Stellar (AIDOGEXLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000086809 | $0.0000085125 | $0.0000086952 | $0.0000085143 | $180 | - |
| Aug-18 2024 | $0.0000085335 | $0.000008531 | $0.000008537 | $0.0000085328 | - | - |
| Aug-17 2024 | $0.0000085318 | $0.0000085318 | $0.000008536 | $0.0000085318 | $17 | - |
| Aug-16 2024 | $0.0000085327 | $0.0000085288 | $0.0000096945 | $0.0000096944 | $38 | - |
| Aug-15 2024 | $0.000009694 | $0.0000096915 | $0.0000096991 | $0.0000096938 | - | - |
| Aug-14 2024 | $0.0000096945 | $0.0000081681 | $0.00001055 | $0.00001055 | $211 | - |
| Aug-13 2024 | $0.00001055 | $0.0000088021 | $0.00001055 | $0.0000088567 | $270 | - |
| Aug-12 2024 | $0.0000088567 | $0.0000076516 | $0.000008988 | $0.0000084259 | $144 | - |
| Aug-11 2024 | $0.0000084278 | $0.0000084272 | $0.0000094038 | $0.0000094 | $17 | - |
| Aug-10 2024 | $0.0000093996 | $0.0000082445 | $0.0000094037 | $0.0000082452 | $14 | - |
| Aug-09 2024 | $0.0000082481 | $0.0000082375 | $0.0000099328 | $0.0000099328 | $55 | - |
| Aug-08 2024 | $0.0000099322 | $0.0000080019 | $0.0000099342 | $0.0000087515 | $244 | - |
| Aug-07 2024 | $0.0000087512 | $0.0000081313 | $0.0000087576 | $0.0000081431 | $22 | - |
| Aug-06 2024 | $0.0000081334 | $0.0000081334 | $0.000008962 | $0.0000089582 | $45 | - |
| Aug-05 2024 | $0.0000089588 | $0.0000076677 | $0.0000090105 | $0.0000089947 | $240 | - |