時価総額 $4.05T -2.5%
ボリューム24h $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
硬貨 33.562 +12
取引所 885
最後の更新 3 分 前
AI-X X

AI-X (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000024682022094826 $0.000000000024682022094826 $0.000000000024682022094826 $0.000000000024682022094826 - -
Oct-27 2025 $0.000000000024682022094826 $0.00000000002401725077434 $0.000000000024682022094826 $0.00000000002401725077434 - -
Oct-26 2025 $0.00000000002401725077434 $0.000000000023109802144194 $0.00000000002401725077434 $0.000000000023109802144194 - -
Oct-25 2025 $0.000000000023109802144194 $0.000000000023109802144194 $0.000000000023311627388156 $0.000000000023311627388156 - -
Oct-24 2025 $0.000000000023311627388156 $0.000000000022474726616414 $0.000000000023311627388156 $0.000000000022474726616414 - -
Oct-23 2025 $0.000000000022474726616414 $0.000000000022446770702479 $0.000000000022740749365528 $0.000000000022487386905995 - -
Oct-22 2025 $0.000000000022487386905995 $0.000000000022487386905995 $0.000000000023052973352548 $0.000000000023052973352548 - -
Oct-21 2025 $0.000000000023052973352548 $0.000000000023052973352548 $0.000000000023341418844302 $0.000000000023341418844302 - -
Oct-20 2025 $0.000000000023341418844302 $0.000000000023075612558616 $0.000000000023883686857342 $0.000000000023075612558616 - -
Oct-19 2025 $0.000000000023075612558616 $0.000000000022804063158963 $0.000000000023075612558616 $0.000000000022804063158963 - -
Oct-18 2025 $0.000000000022804063158963 $0.000000000022804023315507 $0.000000000023858741881703 $0.000000000023858741881703 - -
Oct-17 2025 $0.000000000023858741881703 $0.000000000023858741881703 $0.000000000023858741881703 $0.000000000023858741881703 - -
Oct-16 2025 $0.000000000023858741881703 $0.000000000023617286800566 $0.000000000023858741881703 $0.000000000023675003721041 - -
Oct-15 2025 $0.000000000023675003721041 $0.000000000023000608321899 $0.00000000002405305374765 $0.000000000023000608321899 - -
Oct-14 2025 $0.000000000023000608321899 $0.000000000023000608321899 $0.000000000024083116864693 $0.000000000024083116864693 - -

AI-X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、15-06-2023日から。