時価総額 $4.11T -1.33%
ボリューム24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
硬貨 32.814 +11
取引所 885
最後の更新 3 分 前
AI-X X

AI-X (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000027409766606096 $0.000000000027409766606096 $0.000000000028421797816688 $0.000000000028421797816688 - -
Aug-18 2025 $0.000000000028421797816688 $0.000000000028403110152618 $0.000000000029314143877952 $0.000000000029314143877952 - -
Aug-17 2025 $0.000000000029900572107069 $0.000000000028854000946451 $0.000000000029900572107069 $0.000000000028854000946451 - -
Aug-16 2025 $0.000000000028854000946451 $0.000000000028849549887396 $0.000000000028854000946451 $0.000000000028853072285134 - -
Aug-15 2025 $0.000000000028853072285134 $0.000000000028853072285134 $0.000000000029731840449257 $0.000000000029731840449257 - -
Aug-14 2025 $0.000000000029731840449257 $0.000000000029731840449257 $0.000000000031398940466908 $0.000000000031398940466908 $3,183 -
Aug-13 2025 $0.000000000031398940466908 $0.000000000029602135841929 $0.000000000031398940466908 $0.000000000029602135841929 - -
Aug-12 2025 $0.000000000029602135841929 $0.000000000029602135841929 $0.000000000029602135841929 $0.000000000029602135841929 - -
Aug-11 2025 $0.000000000029602135841929 $0.000000000029162946557503 $0.000000000029697505453108 $0.000000000029162946557503 - -
Aug-10 2025 $0.000000000029012945844833 $0.000000000029012945844833 $0.000000000029709062762637 $0.000000000029130212500647 - -
Aug-09 2025 $0.000000000029130212500647 $0.000000000027945355091574 $0.000000000029756845788018 $0.000000000027945355091574 - -
Aug-08 2025 $0.000000000027945355091574 $0.000000000025346854634725 $0.000000000027945355091574 $0.000000000025346854634725 - -
Aug-07 2025 $0.000000000025346854634725 $0.000000000025346854634725 $0.000000000025346854634725 $0.000000000025346854634725 - -
Aug-06 2025 $0.000000000025346854634725 $0.000000000024622235164274 $0.000000000025434481074998 $0.000000000024622235164274 - -
Aug-05 2025 $0.000000000024622235164274 $0.000000000024622235164274 $0.000000000025746417765072 $0.000000000025746417765072 - -

AI-X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、797日間分析、15-06-2023日から。