時価総額 $3.48T
-3.04%
ボリューム24h $191.70B
-15.04%
BTC % 61.32%
3.18%
ETH % 8.46%
3.07%
硬貨
32.259
+17
取引所
885
最後の更新
1 分 前
AI-X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000017842675254199 | $0.000000000017612018263213 | $0.000000000017842675254199 | $0.000000000017612018263213 | - | - |
| Jun-25 2025 | $0.000000000017612018263213 | $0.000000000017500743469306 | $0.000000000017744197775823 | $0.000000000017744197775823 | - | - |
| Jun-24 2025 | $0.000000000017744197775823 | $0.000000000017600437775002 | $0.000000000018075298628272 | $0.000000000017600437775002 | $621 | - |
| Jun-23 2025 | $0.000000000017600437775002 | $0.000000000016774766567509 | $0.000000000017600437775002 | $0.000000000016774766567509 | - | - |
| Jun-22 2025 | $0.000000000016612706676233 | $0.000000000016033083057088 | $0.000000000018378310713762 | $0.000000000018378310713762 | $1,096 | - |
| Jun-21 2025 | $0.000000000018378310713762 | $0.000000000018378310713762 | $0.000000000018378310713762 | $0.000000000018378310713762 | - | - |
| Jun-20 2025 | $0.000000000018378310713762 | $0.000000000018378310713762 | $0.000000000018378310713762 | $0.000000000018378310713762 | - | - |
| Jun-19 2025 | $0.000000000018378310713762 | $0.000000000018378310713762 | $0.000000000018378310713762 | $0.000000000018378310713762 | - | - |
| Jun-18 2025 | $0.000000000018784733126567 | $0.000000000018784733126567 | $0.000000000018784733126567 | $0.000000000018784733126567 | - | - |
| Jun-17 2025 | $0.000000000018784733126567 | $0.000000000018752165780418 | $0.000000000019077647884816 | $0.000000000018752165780418 | - | - |
| Jun-16 2025 | $0.000000000018752165780418 | $0.000000000018589436749218 | $0.000000000018752165780418 | $0.000000000018589436749218 | - | - |
| Jun-15 2025 | $0.000000000018519516873185 | $0.000000000018498737391381 | $0.000000000018519516873185 | $0.000000000018498737391381 | - | - |
| Jun-14 2025 | $0.000000000018498737391381 | $0.000000000018438897635534 | $0.000000000018661252903774 | $0.000000000018438897635534 | - | - |
| Jun-13 2025 | $0.000000000018438897635534 | $0.000000000018438897635534 | $0.000000000019978615818377 | $0.000000000019978615818377 | - | - |
| Jun-12 2025 | $0.000000000019978615818377 | $0.000000000019978615818377 | $0.000000000020230153065595 | $0.000000000020230153065595 | - | - |