時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
1 分 前
AI-X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000026245627587869 | $0.000000000026245627587869 | $0.000000000027532792373832 | $0.000000000026446115023135 | - | - |
| Oct-06 2025 | $0.000000000026446115023135 | $0.000000000026446115023135 | $0.000000000026446115023135 | $0.000000000026446115023135 | - | - |
| Oct-05 2025 | $0.000000000026446115023135 | $0.000000000026261618590096 | $0.000000000026888820523423 | $0.000000000026370379216758 | - | - |
| Oct-04 2025 | $0.000000000026370379216758 | $0.000000000024346949616069 | $0.000000000026376194373412 | $0.000000000024346949616069 | $65 | - |
| Oct-03 2025 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | - | - |
| Oct-02 2025 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | - | - |
| Oct-01 2025 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | $0.000000000024346949616069 | - | - |
| Sep-30 2025 | $0.000000000024118171581504 | $0.000000000024118171581504 | $0.000000000024415137270547 | $0.000000000024415137270547 | - | - |
| Sep-29 2025 | $0.000000000024415137270547 | $0.000000000023538830145196 | $0.000000000024415137270547 | $0.000000000023538830145196 | - | - |
| Sep-28 2025 | $0.000000000023538830145196 | $0.000000000023500447617831 | $0.000000000023538830145196 | $0.000000000023532547672932 | - | - |
| Sep-27 2025 | $0.000000000023532547672932 | $0.000000000023532547672932 | $0.000000000023745253329109 | $0.000000000023745253329109 | - | - |
| Sep-26 2025 | $0.000000000023375484466345 | $0.000000000023375484466345 | $0.000000000024756882801096 | $0.000000000024756882801096 | - | - |
| Sep-25 2025 | $0.000000000024756882801096 | $0.000000000024756882801096 | $0.000000000024756882801096 | $0.000000000024756882801096 | - | - |
| Sep-24 2025 | $0.000000000024756882801096 | $0.000000000024756882801096 | $0.00000000002502465964112 | $0.000000000024808423866805 | - | - |
| Sep-23 2025 | $0.000000000024808423866805 | $0.000000000024808423866805 | $0.000000000024859160191577 | $0.000000000024859160191577 | - | - |