時価総額 $2.45T
-0.83%
ボリューム24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
AI-X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000008980669900234 | $0.000000000008980669900234 | $0.000000000009424714320555 | $0.000000000009424714320555 | - | - |
| Feb-27 2026 | $0.000000000009424714320555 | $0.000000000009030110463911 | $0.000000000009815361876414 | $0.000000000009030110463911 | - | - |
| Feb-26 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-25 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-24 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009030110463911 | - | - |
| Feb-23 2026 | $0.000000000009030110463911 | $0.000000000009030110463911 | $0.000000000009390951192859 | $0.000000000009390951192859 | - | - |
| Feb-22 2026 | $0.000000000009390951192859 | $0.000000000009390951192859 | $0.000000000009645429548227 | $0.000000000009504169941329 | - | - |
| Feb-21 2026 | $0.000000000009542232817951 | $0.000000000009474244485101 | $0.000000000009542232817951 | $0.000000000009474244485101 | - | - |
| Feb-20 2026 | $0.000000000009474244485101 | $0.000000000009305253971025 | $0.000000000009476836081925 | $0.000000000009305253971025 | - | - |
| Feb-19 2026 | $0.000000000009305253971025 | $0.000000000009305253971025 | $0.000000000009584921877694 | $0.000000000009584921877694 | - | - |
| Feb-18 2026 | $0.000000000009584921877694 | $0.000000000009584921877694 | $0.000000000009584921877694 | $0.000000000009584921877694 | - | - |
| Feb-17 2026 | $0.000000000009584921877694 | $0.000000000009547227978738 | $0.000000000009584921877694 | $0.000000000009547227978738 | - | - |
| Feb-16 2026 | $0.000000000009547227978738 | $0.000000000009547227978738 | $0.000000000009761842527785 | $0.000000000009761842527785 | - | - |
| Feb-15 2026 | $0.000000000009761842527785 | $0.000000000009761842527785 | $0.000000000009867368522618 | $0.000000000009867368522618 | - | - |
| Feb-14 2026 | $0.000000000009867368522618 | $0.000000000009867368522618 | $0.000000000009867368522618 | $0.000000000009867368522618 | - | - |