時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
8 秒 前
AI-X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000017311872787994 | $0.000000000017311872787994 | $0.000000000017311872787994 | $0.000000000017311872787994 | - | - |
| Dec-08 2025 | $0.000000000017311872787994 | $0.0000000000168672094232 | $0.000000000017311872787994 | $0.0000000000168672094232 | - | - |
| Dec-07 2025 | $0.0000000000168672094232 | $0.000000000016830017927951 | $0.000000000016937042437063 | $0.000000000016843246885116 | - | - |
| Dec-06 2025 | $0.000000000016843246885116 | $0.000000000016843246885116 | $0.000000000017561428975516 | $0.000000000017561428975516 | - | - |
| Dec-05 2025 | $0.000000000017561428975516 | $0.000000000016817348829703 | $0.000000000017561428975516 | $0.000000000016817348829703 | - | - |
| Dec-04 2025 | $0.000000000016817348829703 | $0.000000000016817348829703 | $0.000000000016817348829703 | $0.000000000016817348829703 | - | - |
| Dec-03 2025 | $0.000000000016817348829703 | $0.00000000001546835038086 | $0.000000000016817348829703 | $0.00000000001546835038086 | - | - |
| Dec-02 2025 | $0.00000000001546835038086 | $0.00000000001546835038086 | $0.00000000001546835038086 | $0.00000000001546835038086 | - | - |
| Dec-01 2025 | $0.00000000001546835038086 | $0.00000000001546835038086 | $0.000000000016863096404491 | $0.000000000016863096404491 | - | - |
| Nov-30 2025 | $0.000000000016863096404491 | $0.000000000016795190278679 | $0.000000000016863096404491 | $0.000000000016795190278679 | - | - |
| Nov-29 2025 | $0.000000000016795190278679 | $0.000000000016795190278679 | $0.000000000016932329348397 | $0.000000000016903966583033 | - | - |
| Nov-28 2025 | $0.000000000016903966583033 | $0.00000000001682838390245 | $0.000000000016903966583033 | $0.00000000001682838390245 | - | - |
| Nov-27 2025 | $0.000000000016978142391964 | $0.000000000016978142391964 | $0.000000000017013136050952 | $0.000000000017013136050952 | - | - |
| Nov-26 2025 | $0.000000000017013136050952 | $0.000000000016510802535449 | $0.000000000017105948919357 | $0.000000000016510802535449 | - | - |
| Nov-25 2025 | $0.000000000016510802535449 | $0.000000000016510802535449 | $0.000000000016620590434191 | $0.000000000016620590434191 | - | - |