時価総額 $2.24T
0.15%
ボリューム24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000037987542439557 | $0.000000000036662891571046 | $0.000000000038220023322061 | $0.000000000038053983324931 | $360 | - |
Aug-18 2024 | $0.000000000038413340660146 | $0.000000000036626128326086 | $0.00000000003846805542659 | $0.000000000037068506907583 | $949 | - |
Aug-17 2024 | $0.000000000036807655971556 | $0.000000000036644886517121 | $0.000000000039726065611283 | $0.000000000039721274851856 | $2,183 | - |
Aug-16 2024 | $0.000000000039728493837249 | $0.000000000036899884438612 | $0.000000000039728493837249 | $0.000000000037622686520549 | $1,462 | - |
Aug-15 2024 | $0.000000000037454809870963 | $0.000000000037241035076103 | $0.00000000004003185951443 | $0.000000000040030496448208 | $3,670 | - |
Aug-14 2024 | $0.000000000040211953518689 | $0.000000000036696028859329 | $0.000000000040782963667504 | $0.000000000037890283852099 | $95,676 | - |
Aug-13 2024 | $0.000000000037175305595115 | $0.000000000036300591450414 | $0.000000000037940928635048 | $0.000000000037698738339759 | $818 | - |
Aug-12 2024 | $0.000000000036666761714389 | $0.000000000035473104324209 | $0.000000000037592201303894 | $0.000000000036168003153298 | $1,032 | - |
Aug-11 2024 | $0.000000000036171623920022 | $0.000000000035306908575747 | $0.00000000003682403313838 | $0.000000000035306908575747 | $2,410 | - |
Aug-10 2024 | $0.000000000035306990105751 | $0.000000000034823028899913 | $0.000000000035844830913785 | $0.000000000035141248225475 | $3,303 | - |
Aug-09 2024 | $0.000000000035145863091414 | $0.000000000034441370993851 | $0.000000000040574667806711 | $0.000000000034441370993851 | $3,295 | - |
Aug-08 2024 | $0.00000000003444075173292 | $0.000000000033437703194103 | $0.000000000034527376881096 | $0.000000000034243922892994 | $1,743 | - |
Aug-07 2024 | $0.000000000034245502365516 | $0.000000000033242141840417 | $0.000000000047686450217291 | $0.00000000003348960006002 | $88,704 | - |
Aug-06 2024 | $0.00000000003340714862381 | $0.000000000033046820830213 | $0.000000000042641727922255 | $0.000000000034583223959807 | $58,790 | - |
Aug-05 2024 | $0.000000000034608412815168 | $0.000000000034608412815168 | $0.000000000042051217401438 | $0.000000000042051217401438 | $11,061 | - |