時価総額 $2.56T 0.18%
ボリューム24h $131.55B -30.23%
BTC % 50.75% -0.23%
ETH % 15.81% -1.89%
硬貨 28.212 +25
取引所 885
最後の更新 2 分 前
AI-X X

AI-X (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-23 2024 $0.000000000057869212935273 $0.000000000052495575463493 $0.000000000058277579641345 $0.000000000052495575463493 $126,512 -
Jul-22 2024 $0.00000000005269711102695 $0.00000000005269711102695 $0.000000000060881586145346 $0.00000000006079756698562 $85,054 -
Jul-21 2024 $0.000000000060585308842279 $0.000000000054688116000504 $0.00000000006084985861892 $0.000000000054688116000504 $105,532 -
Jul-20 2024 $0.000000000054659201645779 $0.000000000051676273823972 $0.000000000055041956254418 $0.000000000052209150128644 $76,100 -
Jul-19 2024 $0.000000000052163749073618 $0.000000000050319375536183 $0.00000000005216582910548 $0.000000000050745509297781 $120,115 -
Jul-18 2024 $0.000000000050781104949766 $0.000000000050781104949766 $0.000000000052328525403321 $0.000000000051438479199802 $81,480 -
Jul-17 2024 $0.000000000051513028974197 $0.000000000051394484328951 $0.000000000053056653799466 $0.000000000052073909546598 $99,919 -
Jul-16 2024 $0.000000000051755163206101 $0.000000000051314545658223 $0.000000000052921539710721 $0.000000000052709734159738 $126,919 -
Jul-15 2024 $0.000000000052637190510585 $0.000000000050024052962023 $0.000000000052637190510585 $0.000000000050024052962023 $110,336 -
Jul-14 2024 $0.000000000050252826394088 $0.000000000049362044756875 $0.000000000050485927462111 $0.000000000050049816863313 $67,138 -
Jul-13 2024 $0.000000000050116683619359 $0.000000000048331732459956 $0.000000000050116683619359 $0.000000000048389436799332 $54,044 -
Jul-12 2024 $0.000000000048209624569702 $0.00000000004741597978369 $0.000000000048668158535365 $0.000000000047932237744966 $81,512 -
Jul-11 2024 $0.000000000048098416482144 $0.000000000047295285012658 $0.000000000048983548370462 $0.000000000048582469970346 $77,186 -
Jul-10 2024 $0.000000000048734199088313 $0.000000000047584648141507 $0.000000000049106214357149 $0.000000000047684471883552 $71,378 -
Jul-09 2024 $0.00000000004807612365029 $0.00000000004785486977838 $0.00000000004889229841626 $0.000000000048832058855305 $102,526 -

AI-X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、15-06-2023日から。