時価総額 MX$44.18T
0.5%
ボリューム24h MX$2.16T
-43.97%
BTC % 50.02%
0.22%
ETH % 16.7%
-0.41%
硬貨
27.844
+22
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.000000000964287048420105 | MX$0.000000000963592340248828 | MX$0.000000000983289041453319 | MX$0.000000000967216664915463 | MX$1,880,059 | - |
Jun-24 2024 | MX$0.000000000955322791259809 | MX$0.000000000950994957252606 | MX$0.000000000999061001360341 | MX$0.000000000998843268482817 | MX$2,473,041 | - |
Jun-23 2024 | MX$0.000000000998906634657215 | MX$0.000000000998906634657215 | MX$0.00000000128517017945829 | MX$0.000000001147866482092408 | MX$2,282,619 | - |
Jun-22 2024 | MX$0.000000001150858618237951 | MX$0.000000001039451161275597 | MX$0.000000001164506202601831 | MX$0.000000001053122402018718 | MX$1,197,933 | - |
Jun-21 2024 | MX$0.00000000105214861562933 | MX$0.000000001038304609669212 | MX$0.000000001054991724352683 | MX$0.00000000104947660220247 | MX$1,581,367 | - |
Jun-20 2024 | MX$0.00000000105103214681325 | MX$0.000000001044914433979433 | MX$0.000000001082996130712354 | MX$0.000000001078369576056633 | MX$1,562,653 | - |
Jun-19 2024 | MX$0.000000001084396048291711 | MX$0.000000001058307794920188 | MX$0.000000001086912875745453 | MX$0.000000001068025741043245 | MX$1,451,971 | - |
Jun-18 2024 | MX$0.000000001085853535706301 | MX$0.000000001056322211618476 | MX$0.000000001112610703675976 | MX$0.000000001112610703675976 | MX$2,428,092 | - |
Jun-17 2024 | MX$0.000000001116987877348369 | MX$0.000000001111316866340633 | MX$0.000000001154244692459069 | MX$0.000000001154244692459069 | MX$1,751,914 | - |
Jun-16 2024 | MX$0.000000001153744576311244 | MX$0.000000001123267907469323 | MX$0.000000001158129785924488 | MX$0.00000000114110586258698 | MX$736,808 | - |
Jun-15 2024 | MX$0.000000001138690158864695 | MX$0.000000001135406646930883 | MX$0.000000001173007446640747 | MX$0.000000001163771565291497 | MX$1,076,717 | - |
Jun-14 2024 | MX$0.000000001160965574055871 | MX$0.000000001129781296792603 | MX$0.000000001182119956278435 | MX$0.000000001163513613420156 | MX$1,597,037 | - |
Jun-13 2024 | MX$0.000000001167126079918718 | MX$0.00000000116418143343932 | MX$0.000000001210441069587068 | MX$0.000000001210441069587068 | MX$1,598,964 | - |
Jun-12 2024 | MX$0.000000001209833808263473 | MX$0.000000001176646013575486 | MX$0.000000001234222025642491 | MX$0.000000001184545504412509 | MX$2,089,043 | - |
Jun-11 2024 | MX$0.000000001185623792464469 | MX$0.000000001170212848673868 | MX$0.000000001281968419714798 | MX$0.000000001281612080941944 | MX$2,227,944 | - |
AI-X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.21139 MXN.