時価総額 £1.77T
-7.07%
ボリューム24h £147.00B
31.62%
BTC % 50.07%
2.33%
ETH % 16.56%
1.44%
硬貨
27.963
+31
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-03 2024 | £0.000000000042693128422497 | £0.000000000042112619599787 | £0.000000000044226590017241 | £0.00000000004394080263565 | £66,094 | - |
| Jul-02 2024 | £0.000000000044288584760372 | £0.000000000044055690805283 | £0.000000000044813622995918 | £0.000000000044630926718975 | £46,303 | - |
| Jul-01 2024 | £0.00000000004457527048229 | £0.000000000044541362287237 | £0.000000000045324253156972 | £0.000000000044541362287237 | £52,243 | - |
| Jun-30 2024 | £0.000000000044447926609178 | £0.000000000042767837770595 | £0.000000000044447926609178 | £0.000000000042932331186659 | £39,166 | - |
| Jun-29 2024 | £0.000000000042987045907444 | £0.000000000041862621430353 | £0.000000000043232752323827 | £0.000000000042005272368297 | £36,534 | - |
| Jun-28 2024 | £0.000000000042260123908943 | £0.000000000042129447530826 | £0.000000000045088337165619 | £0.000000000042708644750541 | £81,918 | - |
| Jun-27 2024 | £0.000000000042771274936265 | £0.000000000041488063946736 | £0.000000000042892073065053 | £0.000000000041669795555413 | £54,243 | - |
| Jun-26 2024 | £0.000000000041906574689847 | £0.000000000040828744543067 | £0.000000000041976326134601 | £0.000000000041496749734453 | £59,158 | - |
| Jun-25 2024 | £0.000000000041489241604295 | £0.000000000041459351215111 | £0.000000000042306817948611 | £0.00000000004161529075821 | £80,891 | - |
| Jun-24 2024 | £0.00000000004110354708342 | £0.000000000040917338473606 | £0.000000000042985419466932 | £0.000000000042976051331194 | £106,405 | - |
| Jun-23 2024 | £0.000000000042978777712849 | £0.000000000042978777712849 | £0.000000000055295501651237 | £0.000000000049387897393242 | £98,212 | - |
| Jun-22 2024 | £0.000000000049516636506413 | £0.000000000044723239243633 | £0.000000000050103835023613 | £0.000000000045311455595964 | £51,542 | - |
| Jun-21 2024 | £0.000000000045269557637419 | £0.000000000044673907919846 | £0.000000000045391884723449 | £0.000000000045154592066929 | £68,040 | - |
| Jun-20 2024 | £0.000000000045221520650372 | £0.000000000044958301035172 | £0.000000000046596797289002 | £0.000000000046397735978139 | £67,234 | - |
| Jun-19 2024 | £0.000000000046657029891702 | £0.000000000045534561380963 | £0.000000000046765318458344 | £0.000000000045952683987979 | £62,472 | - |
AI-X（X）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78356 GBP.