時価総額 CA$3.08T
-7.07%
ボリューム24h CA$255.49B
31.62%
BTC % 50.07%
2.33%
ETH % 16.56%
1.44%
硬貨
27.963
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-03 2024 | CA$0.000000000074200805400491 | CA$0.00000000007319187905148 | CA$0.000000000076865966975317 | CA$0.000000000076369267514049 | CA$114,871 | - |
Jul-02 2024 | CA$0.000000000076973714054084 | CA$0.000000000076568943551685 | CA$0.000000000077886232330046 | CA$0.000000000077568705566519 | CA$80,475 | - |
Jul-01 2024 | CA$0.00000000007747197483396 | CA$0.000000000077413042273251 | CA$0.000000000078773709322528 | CA$0.000000000077413042273251 | CA$90,798 | - |
Jun-30 2024 | CA$0.000000000077250650740438 | CA$0.000000000074330650506827 | CA$0.000000000077250650740438 | CA$0.000000000074616540634959 | CA$68,071 | - |
Jun-29 2024 | CA$0.000000000074711635009616 | CA$0.000000000072757381365178 | CA$0.00000000007513867361422 | CA$0.000000000073005309190513 | CA$63,497 | - |
Jun-28 2024 | CA$0.00000000007344824205283 | CA$0.000000000073221126054042 | CA$0.000000000078363686510611 | CA$0.000000000074227772832495 | CA$142,374 | - |
Jun-27 2024 | CA$0.000000000074336624312694 | CA$0.000000000072106399158436 | CA$0.000000000074546571879858 | CA$0.000000000072422249325167 | CA$94,275 | - |
Jun-26 2024 | CA$0.000000000072833772282753 | CA$0.00000000007096049974614 | CA$0.000000000072955000535867 | CA$0.000000000072121495087638 | CA$102,818 | - |
Jun-25 2024 | CA$0.000000000072108445931362 | CA$0.0000000000720564963312 | CA$0.000000000073529396455864 | CA$0.000000000072327519798424 | CA$140,589 | - |
Jun-24 2024 | CA$0.000000000071438107515205 | CA$0.000000000071114476304956 | CA$0.000000000074708808250361 | CA$0.000000000074692526397927 | CA$184,932 | - |
Jun-23 2024 | CA$0.000000000074697264858708 | CA$0.000000000074697264858708 | CA$0.000000000096103773819114 | CA$0.000000000085836337111439 | CA$170,692 | - |
Jun-22 2024 | CA$0.000000000086060086137026 | CA$0.000000000077729145054822 | CA$0.000000000087080639198284 | CA$0.00000000007875146711707 | CA$89,580 | - |
Jun-21 2024 | CA$0.000000000078678648319677 | CA$0.000000000077643407042835 | CA$0.000000000078891253219837 | CA$0.000000000078478837759083 | CA$118,253 | - |
Jun-20 2024 | CA$0.000000000078595159869438 | CA$0.000000000078137683264496 | CA$0.000000000080985395441424 | CA$0.000000000080639426192136 | CA$116,854 | - |
Jun-19 2024 | CA$0.000000000081090079914004 | CA$0.000000000079139225745874 | CA$0.000000000081278285818733 | CA$0.000000000079865924288312 | CA$108,577 | - |
AI-X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36183 CAD.