時価総額 $2.62T
0.31%
ボリューム24h $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
硬貨
34.416
+50
取引所
885
最後の更新
3 分 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.07696 | $0.072426 | $0.07696 | $0.072426 | - | - |
| Mar-23 2026 | $0.072426 | $0.067379 | $0.072904 | $0.067379 | - | - |
| Mar-22 2026 | $0.067379 | $0.067379 | $0.070858 | $0.070858 | - | - |
| Mar-21 2026 | $0.071064 | $0.069694 | $0.071236 | $0.069694 | $22 | - |
| Mar-20 2026 | $0.069694 | $0.069694 | $0.070255 | $0.070255 | - | - |
| Mar-19 2026 | $0.070255 | $0.069744 | $0.072081 | $0.072081 | $9 | - |
| Mar-18 2026 | $0.072081 | $0.070761 | $0.074714 | $0.074714 | - | - |
| Mar-17 2026 | $0.074714 | $0.073328 | $0.101255 | $0.095972 | - | - |
| Mar-16 2026 | $0.095972 | $0.095972 | $0.095972 | $0.095972 | - | - |
| Mar-15 2026 | $0.095972 | $0.095972 | $0.095972 | $0.095972 | - | - |
| Mar-14 2026 | $0.095972 | $0.095972 | $0.097973 | $0.097973 | - | - |
| Mar-13 2026 | $0.097973 | $0.095447 | $0.102024 | $0.095447 | - | - |
| Mar-12 2026 | $0.095758 | $0.0921 | $0.095758 | $0.0921 | $60 | - |
| Mar-11 2026 | $0.0921 | $0.0921 | $0.103486 | $0.093936 | - | - |
| Mar-10 2026 | $0.093936 | $0.090349 | $0.096909 | $0.090349 | $7 | - |