時価総額 $2.51T
-0.44%
ボリューム24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
硬貨
34.212
+9
取引所
885
最後の更新
36 秒 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.076388 | $0.076388 | $0.080131 | $0.080131 | - | - |
| Feb-08 2026 | $0.080131 | $0.080131 | $0.081921 | $0.081921 | - | - |
| Feb-07 2026 | $0.081921 | $0.079353 | $0.082345 | $0.082345 | - | - |
| Feb-06 2026 | $0.078594 | $0.072103 | $0.078594 | $0.077854 | - | - |
| Feb-05 2026 | $0.077852 | $0.077838 | $0.160541 | $0.160541 | - | - |
| Feb-04 2026 | $0.162537 | $0.162537 | $0.248843 | $0.248843 | $772 | - |
| Feb-03 2026 | $0.248843 | $0.235114 | $0.248843 | $0.238738 | - | - |
| Feb-02 2026 | $0.237543 | $0.227128 | $0.240931 | $0.228701 | $60 | - |
| Feb-01 2026 | $0.228701 | $0.226189 | $0.242341 | $0.240795 | - | - |
| Jan-31 2026 | $0.235859 | $0.160912 | $0.239575 | $0.171264 | $745 | - |
| Jan-30 2026 | $0.180431 | $0.175369 | $0.189091 | $0.189091 | $51 | - |
| Jan-29 2026 | $0.189089 | $0.168228 | $0.219993 | $0.199149 | - | - |
| Jan-28 2026 | $0.233832 | $0.195062 | $0.233832 | $0.195743 | $178 | - |
| Jan-27 2026 | $0.195317 | $0.195317 | $0.199621 | $0.199621 | - | - |
| Jan-26 2026 | $0.199621 | $0.196349 | $0.205234 | $0.199104 | - | - |