時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.089414 | $0.088887 | $0.090699 | $0.090699 | - | - |
| Jul-12 2025 | $0.090699 | $0.088931 | $0.090699 | $0.090593 | - | - |
| Jul-11 2025 | $0.090638 | $0.088806 | $0.090638 | $0.090632 | $155,010 | - |
| Jul-10 2025 | $0.090632 | $0.088644 | $0.090632 | $0.090311 | $137,942 | - |
| Jul-09 2025 | $0.090369 | $0.088631 | $0.090587 | $0.090075 | - | - |
| Jul-08 2025 | $0.090075 | $0.088359 | $0.09023 | $0.089236 | $18,001 | - |
| Jul-07 2025 | $0.089236 | $0.088834 | $0.090362 | $0.088912 | $25,511 | - |
| Jul-06 2025 | $0.088939 | $0.088749 | $0.090082 | $0.089083 | $23,280 | - |
| Jul-05 2025 | $0.089083 | $0.088773 | $0.090617 | $0.090209 | - | - |
| Jul-04 2025 | $0.090209 | $0.088797 | $0.090591 | $0.090591 | $78,595 | - |
| Jul-03 2025 | $0.090591 | $0.088658 | $0.090591 | $0.08906 | $100,376 | - |
| Jul-02 2025 | $0.089985 | $0.088683 | $0.090678 | $0.089007 | $123,445 | - |
| Jul-01 2025 | $0.089007 | $0.088715 | $0.089244 | $0.089087 | $34,264 | - |
| Jun-30 2025 | $0.089091 | $0.088555 | $0.090484 | $0.088555 | $52,974 | - |
| Jun-29 2025 | $0.089551 | $0.088626 | $0.09074 | $0.090522 | $104,457 | - |