時価総額 $3.25T
-2.99%
ボリューム24h $320.30B
-49.79%
BTC % 54.72%
0.29%
ETH % 10.8%
-2.31%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.089259 | $0.088793 | $0.090351 | $0.088793 | - | - |
| Nov-17 2025 | $0.088793 | $0.088793 | $0.090382 | $0.089979 | - | - |
| Nov-16 2025 | $0.089992 | $0.08868 | $0.090261 | $0.089032 | $97,661 | - |
| Nov-15 2025 | $0.089111 | $0.088885 | $0.0902 | $0.0902 | - | - |
| Nov-14 2025 | $0.090181 | $0.088909 | $0.090429 | $0.090027 | $139,104 | - |
| Nov-13 2025 | $0.089954 | $0.088874 | $0.090211 | $0.08932 | $113,431 | - |
| Nov-12 2025 | $0.090133 | $0.08833 | $0.090432 | $0.090432 | - | - |
| Nov-11 2025 | $0.090432 | $0.088638 | $0.090432 | $0.090097 | $85,200 | - |
| Nov-10 2025 | $0.090097 | $0.088552 | $0.096397 | $0.088866 | $216,302 | - |
| Nov-09 2025 | $0.090186 | $0.089007 | $0.090766 | $0.090451 | $124,632 | - |
| Nov-08 2025 | $0.090331 | $0.088771 | $0.090331 | $0.089257 | $203,180 | - |
| Nov-07 2025 | $0.08886 | $0.088546 | $0.090651 | $0.090022 | $346,810 | - |
| Nov-06 2025 | $0.08878 | $0.088478 | $0.08998 | $0.089234 | $157,833 | - |
| Nov-05 2025 | $0.08916 | $0.08847 | $0.090783 | $0.088919 | - | - |
| Nov-04 2025 | $0.09015 | $0.088561 | $0.090833 | $0.090497 | $327,421 | - |