時価総額 $4.06T
-1.9%
ボリューム24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.088906 | $0.088641 | $0.090865 | $0.090422 | $138,795 | - |
| Oct-26 2025 | $0.090372 | $0.088391 | $0.090422 | $0.089622 | $187,144 | - |
| Oct-25 2025 | $0.090101 | $0.088608 | $0.090535 | $0.088757 | $257,868 | - |
| Oct-24 2025 | $0.088756 | $0.088497 | $0.090591 | $0.08938 | $150,624 | - |
| Oct-23 2025 | $0.08938 | $0.08938 | $0.090322 | $0.08966 | - | - |
| Oct-22 2025 | $0.089733 | $0.08882 | $0.090357 | $0.089384 | $25,462 | - |
| Oct-21 2025 | $0.089244 | $0.088743 | $0.090089 | $0.089522 | $49,769 | - |
| Oct-20 2025 | $0.089536 | $0.088757 | $0.090178 | $0.089713 | $59,484 | - |
| Oct-19 2025 | $0.088933 | $0.088834 | $0.090353 | $0.090349 | - | - |
| Oct-18 2025 | $0.090349 | $0.088723 | $0.090349 | $0.088725 | - | - |
| Oct-17 2025 | $0.090021 | $0.088657 | $0.09031 | $0.088657 | - | - |
| Oct-16 2025 | $0.088657 | $0.088574 | $0.090308 | $0.089797 | $223,883 | - |
| Oct-15 2025 | $0.089311 | $0.088695 | $0.090077 | $0.089405 | - | - |
| Oct-14 2025 | $0.089405 | $0.089137 | $0.090373 | $0.090063 | $61,691 | - |
| Oct-13 2025 | $0.090124 | $0.088783 | $0.090613 | $0.088906 | - | - |