時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
19 秒 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.088618 | $0.088618 | $0.090597 | $0.090393 | - | - |
| Sep-08 2025 | $0.090473 | $0.088786 | $0.090547 | $0.089198 | $80,348 | - |
| Sep-07 2025 | $0.089198 | $0.089198 | $0.090577 | $0.090434 | - | - |
| Sep-06 2025 | $0.090434 | $0.08942 | $0.090474 | $0.090178 | - | - |
| Sep-05 2025 | $0.090178 | $0.089433 | $0.090429 | $0.09005 | - | - |
| Sep-04 2025 | $0.09005 | $0.088555 | $0.09005 | $0.089856 | $58,487 | - |
| Sep-03 2025 | $0.089853 | $0.088501 | $0.090684 | $0.090544 | - | - |
| Sep-02 2025 | $0.090438 | $0.088986 | $0.090438 | $0.089218 | $44,141 | - |
| Sep-01 2025 | $0.088747 | $0.088555 | $0.090388 | $0.089304 | $99,756 | - |
| Aug-31 2025 | $0.089004 | $0.088488 | $0.090343 | $0.090343 | $14,622 | - |
| Aug-30 2025 | $0.090343 | $0.088983 | $0.090504 | $0.09032 | - | - |
| Aug-29 2025 | $0.09032 | $0.08868 | $0.09032 | $0.090148 | $73,626 | - |
| Aug-28 2025 | $0.090147 | $0.088693 | $0.090732 | $0.088693 | $40,573 | - |
| Aug-27 2025 | $0.089647 | $0.088801 | $0.090458 | $0.09008 | - | - |
| Aug-26 2025 | $0.09008 | $0.08918 | $0.090539 | $0.089458 | - | - |