時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.089366 | $0.088733 | $0.091014 | $0.090033 | $144,248 | - |
| Jun-19 2025 | $0.090334 | $0.088694 | $0.090495 | $0.09021 | $19,406 | - |
| Jun-18 2025 | $0.090219 | $0.088932 | $0.090219 | $0.088987 | - | - |
| Jun-17 2025 | $0.088987 | $0.08868 | $0.090323 | $0.089659 | $167,954 | - |
| Jun-16 2025 | $0.090651 | $0.08894 | $0.09075 | $0.090201 | $129,524 | - |
| Jun-15 2025 | $0.090202 | $0.088922 | $0.09053 | $0.09053 | $41,271 | - |
| Jun-14 2025 | $0.09053 | $0.088731 | $0.090671 | $0.090671 | $78,610 | - |
| Jun-13 2025 | $0.09011 | $0.088626 | $0.090668 | $0.090307 | $190,232 | - |
| Jun-12 2025 | $0.088921 | $0.08873 | $0.090613 | $0.089311 | $154,569 | - |
| Jun-11 2025 | $0.089838 | $0.088884 | $0.090285 | $0.090285 | $184,625 | - |
| Jun-10 2025 | $0.090125 | $0.088714 | $0.090518 | $0.090489 | $140,139 | - |
| Jun-09 2025 | $0.090617 | $0.08884 | $0.090617 | $0.089047 | $137,403 | - |
| Jun-08 2025 | $0.089047 | $0.088667 | $0.090656 | $0.088667 | $65,945 | - |
| Jun-07 2025 | $0.090499 | $0.088751 | $0.090985 | $0.090985 | $129,397 | - |
| Jun-06 2025 | $0.090961 | $0.088598 | $0.090961 | $0.089736 | $123,803 | - |