時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
40 秒 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.203213 | $0.195285 | $0.2061 | $0.199596 | $463,523 | - |
| Nov-06 2024 | $0.200814 | $0.196435 | $0.225107 | $0.196435 | $453,758 | - |
| Nov-05 2024 | $0.196071 | $0.17794 | $0.202292 | $0.17794 | $470,737 | - |
| Nov-04 2024 | $0.178978 | $0.169478 | $0.197559 | $0.196962 | $468,338 | - |
| Nov-03 2024 | $0.195779 | $0.185021 | $0.21165 | $0.21165 | $477,816 | - |
| Nov-02 2024 | $0.215141 | $0.215141 | $0.255775 | $0.232988 | $466,413 | - |
| Nov-01 2024 | $0.232413 | $0.180072 | $0.232413 | $0.18305 | $492,439 | - |
| Oct-31 2024 | $0.177537 | $0.167762 | $0.194949 | $0.194949 | $498,739 | - |
| Oct-30 2024 | $0.195301 | $0.178829 | $0.242613 | $0.242613 | $494,275 | - |
| Oct-29 2024 | $0.245661 | $0.234993 | $0.268764 | $0.257832 | $299,182 | - |
| Oct-28 2024 | $0.249487 | $0.196859 | $0.342527 | $0.342527 | $217,720 | - |
| Oct-27 2024 | $0.351522 | $0.322829 | $0.434242 | $0.34911 | $297,065 | - |
| Oct-26 2024 | $0.330302 | $0.326824 | $0.468483 | $0.399979 | $505,600 | - |
| Oct-25 2024 | $0.403154 | $0.257809 | $0.437717 | $0.259564 | $730,634 | - |
| Oct-24 2024 | $0.276084 | $0.167596 | $0.276084 | $0.169958 | $189,151 | - |