時価総額 $4.10T
-0.86%
ボリューム24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
硬貨
32.484
+12
取引所
885
最後の更新
20 秒 前
AI Dragon (CHATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000003787 | $0.0000003395 | $0.0000003787 | $0.0000003475 | $299 | - |
| Jul-16 2025 | $0.0000003475 | $0.0000002426 | $0.0000003567 | $0.0000002426 | $1,055 | - |
| Jul-15 2025 | $0.0000002426 | $0.0000002426 | $0.0000002442 | $0.0000002442 | - | - |
| Jul-14 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Jul-13 2025 | $0.0000002442 | $0.0000002442 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-12 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jul-11 2025 | $0.0000002493 | $0.0000002413 | $0.0000002493 | $0.0000002413 | - | - |
| Jul-10 2025 | $0.0000002413 | $0.0000002226 | $0.0000002413 | $0.0000002226 | - | - |
| Jul-09 2025 | $0.0000002226 | $0.0000002175 | $0.0000002226 | $0.0000002175 | - | - |
| Jul-08 2025 | $0.0000002184 | $0.0000002117 | $0.0000002184 | $0.0000002117 | - | - |
| Jul-07 2025 | $0.0000002117 | $0.0000002047 | $0.0000002117 | $0.0000002061 | - | - |
| Jul-06 2025 | $0.0000002359 | $0.0000002359 | $0.0000002659 | $0.0000002634 | - | - |
| Jul-05 2025 | $0.0000002634 | $0.0000002634 | $0.0000002702 | $0.0000002702 | - | - |
| Jul-04 2025 | $0.0000002702 | $0.0000002661 | $0.0000002702 | $0.0000002661 | - | - |
| Jul-03 2025 | $0.0000002661 | $0.0000002661 | $0.0000002687 | $0.0000002687 | - | - |