時価総額 $3.34T
-1.83%
ボリューム24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
AI Dragon (CHATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002053 | $0.0000002053 | $0.0000002053 | $0.0000002053 | - | - |
| Nov-17 2025 | $0.0000002053 | $0.0000001986 | $0.0000002053 | $0.0000001986 | - | - |
| Nov-16 2025 | $0.0000001986 | $0.0000001986 | $0.0000002029 | $0.0000002029 | - | - |
| Nov-15 2025 | $0.0000002029 | $0.0000002029 | $0.0000002059 | $0.0000002036 | - | - |
| Nov-14 2025 | $0.0000002036 | $0.0000002036 | $0.0000002184 | $0.0000002184 | - | - |
| Nov-13 2025 | $0.0000002184 | $0.0000002184 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-12 2025 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-11 2025 | $0.0000002238 | $0.0000002238 | $0.0000002278 | $0.0000002278 | - | - |
| Nov-10 2025 | $0.0000002278 | $0.0000002202 | $0.0000002278 | $0.0000002202 | - | - |
| Nov-09 2025 | $0.0000002202 | $0.0000002134 | $0.0000002202 | $0.0000002154 | - | - |
| Nov-08 2025 | $0.0000002154 | $0.0000002154 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-07 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-06 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-05 2025 | $0.0000002156 | $0.0000002156 | $0.0000002156 | $0.0000002156 | - | - |
| Nov-04 2025 | $0.0000002156 | $0.0000002156 | $0.0000002294 | $0.0000002294 | - | - |