時価総額 $3.48T
-3.11%
ボリューム24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
硬貨
32.260
+18
取引所
885
最後の更新
1 分 前
AI Dragon (CHATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000002615 | $0.0000002615 | $0.0000002748 | $0.0000002748 | - | - |
| Jun-25 2025 | $0.0000002748 | $0.0000002505 | $0.0000002748 | $0.0000002505 | - | - |
| Jun-24 2025 | $0.0000002505 | $0.0000002418 | $0.0000002515 | $0.0000002418 | - | - |
| Jun-23 2025 | $0.0000002418 | $0.0000002418 | $0.0000002418 | $0.0000002418 | - | - |
| Jun-22 2025 | $0.0000002418 | $0.0000002418 | $0.0000002418 | $0.0000002418 | - | - |
| Jun-21 2025 | $0.0000002418 | $0.0000002418 | $0.0000002547 | $0.0000002547 | - | - |
| Jun-20 2025 | $0.0000002547 | $0.0000002534 | $0.0000002665 | $0.0000002534 | - | - |
| Jun-19 2025 | $0.0000002534 | $0.0000002534 | $0.0000002685 | $0.0000002685 | - | - |
| Jun-18 2025 | $0.0000002685 | $0.0000002684 | $0.0000002748 | $0.0000002725 | - | - |
| Jun-17 2025 | $0.0000002725 | $0.0000002725 | $0.0000003073 | $0.0000003073 | - | - |
| Jun-16 2025 | $0.0000003073 | $0.0000002616 | $0.0000003078 | $0.0000002616 | - | - |
| Jun-15 2025 | $0.0000002616 | $0.0000002461 | $0.0000002647 | $0.0000002488 | - | - |
| Jun-14 2025 | $0.0000002488 | $0.0000002419 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-13 2025 | $0.0000002695 | $0.0000002695 | $0.0000002695 | $0.0000002695 | - | - |
| Jun-12 2025 | $0.0000002695 | $0.0000002695 | $0.0000002734 | $0.0000002734 | - | - |