時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
3 分 前
AI Dragon (CHATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000003318 | $0.0000003318 | $0.0000003318 | $0.0000003318 | - | - |
| Oct-06 2025 | $0.0000003318 | $0.0000003252 | $0.0000003384 | $0.0000003252 | - | - |
| Oct-05 2025 | $0.0000003252 | $0.0000003252 | $0.0000003375 | $0.0000003347 | $49 | - |
| Oct-04 2025 | $0.0000003347 | $0.0000003347 | $0.0000003347 | $0.0000003347 | - | - |
| Oct-03 2025 | $0.0000003347 | $0.0000003347 | $0.0000003351 | $0.0000003351 | - | - |
| Oct-02 2025 | $0.0000003351 | $0.0000003223 | $0.0000003351 | $0.0000003223 | - | - |
| Oct-01 2025 | $0.0000003144 | $0.0000002758 | $0.0000003164 | $0.0000002758 | - | - |
| Sep-30 2025 | $0.0000003213 | $0.0000003213 | $0.0000003604 | $0.0000003604 | - | - |
| Sep-29 2025 | $0.0000003604 | $0.0000003604 | $0.0000003604 | $0.0000003604 | - | - |
| Sep-28 2025 | $0.0000003604 | $0.0000003584 | $0.0000003604 | $0.0000003584 | - | - |
| Sep-27 2025 | $0.0000003584 | $0.0000003553 | $0.0000003611 | $0.0000003611 | - | - |
| Sep-26 2025 | $0.0000003611 | $0.0000003507 | $0.0000003694 | $0.0000003694 | $62 | - |
| Sep-25 2025 | $0.0000003694 | $0.0000003694 | $0.0000003793 | $0.0000003793 | - | - |
| Sep-24 2025 | $0.0000003793 | $0.0000003793 | $0.0000004268 | $0.0000004268 | - | - |
| Sep-23 2025 | $0.0000004268 | $0.0000004268 | $0.0000004268 | $0.0000004268 | - | - |