時価総額 $2.27T
5.28%
ボリューム24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
硬貨
28.424
+14
取引所
885
最後の更新
1 分 前
AI Dragon (CHATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000020492 | $0.0000020492 | $0.0000021478 | $0.0000020526 | $246,722 | - |
| Aug-07 2024 | $0.0000020445 | $0.0000020445 | $0.0000022465 | $0.0000021996 | $254,120 | - |
| Aug-06 2024 | $0.0000022118 | $0.0000020979 | $0.0000022442 | $0.0000021255 | $269,940 | - |
| Aug-05 2024 | $0.0000021484 | $0.0000018935 | $0.0000023585 | $0.0000023585 | $177,275 | - |
| Aug-04 2024 | $0.0000023679 | $0.0000022245 | $0.0000023919 | $0.0000022807 | $223,887 | - |
| Aug-03 2024 | $0.0000022911 | $0.000002289 | $0.0000024652 | $0.0000024652 | $241,044 | - |
| Aug-02 2024 | $0.0000024385 | $0.0000024385 | $0.0000027832 | $0.0000027832 | $185,821 | - |
| Aug-01 2024 | $0.0000027779 | $0.0000026728 | $0.0000028799 | $0.0000028511 | $234,215 | - |
| Jul-31 2024 | $0.0000028651 | $0.0000028651 | $0.0000030666 | $0.0000030606 | $251,699 | - |
| Jul-30 2024 | $0.0000030537 | $0.0000030116 | $0.0000031955 | $0.000003189 | $241,781 | - |
| Jul-29 2024 | $0.0000032074 | $0.0000031284 | $0.000003225 | $0.0000031769 | $250,854 | - |
| Jul-28 2024 | $0.0000031648 | $0.000003021 | $0.0000031885 | $0.0000031811 | $240,141 | - |
| Jul-27 2024 | $0.0000031799 | $0.0000031437 | $0.0000032166 | $0.0000032157 | $280,564 | - |
| Jul-26 2024 | $0.0000032003 | $0.00000302 | $0.0000032003 | $0.0000031057 | $273,915 | - |
| Jul-25 2024 | $0.0000031309 | $0.000003076 | $0.0000033252 | $0.0000033184 | $242,962 | - |