時価総額 $2.42T
0.25%
ボリューム24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
33 秒 前
AI Dragon (CHATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000016546 | $0.0000014645 | $0.0000016633 | $0.0000016472 | $280,212 | - |
| Aug-22 2024 | $0.0000016433 | $0.0000015982 | $0.0000016589 | $0.0000016534 | $263,743 | - |
| Aug-21 2024 | $0.00000166 | $0.0000015868 | $0.0000017899 | $0.0000017899 | $275,333 | - |
| Aug-20 2024 | $0.0000017999 | $0.0000015759 | $0.0000017999 | $0.0000016559 | $225,934 | - |
| Aug-19 2024 | $0.0000016483 | $0.0000014405 | $0.0000016608 | $0.0000015861 | $224,529 | - |
| Aug-18 2024 | $0.0000016106 | $0.0000013223 | $0.0000016106 | $0.0000013674 | $193,769 | - |
| Aug-17 2024 | $0.0000013655 | $0.0000012501 | $0.0000013655 | $0.0000013141 | $189,504 | - |
| Aug-16 2024 | $0.0000013276 | $0.0000013276 | $0.0000015869 | $0.0000015869 | $233,770 | - |
| Aug-15 2024 | $0.0000015956 | $0.0000015337 | $0.0000016079 | $0.0000016029 | $239,586 | - |
| Aug-14 2024 | $0.0000015972 | $0.0000015726 | $0.000001671 | $0.000001671 | $265,732 | - |
| Aug-13 2024 | $0.00000168 | $0.0000015341 | $0.0000018437 | $0.0000018437 | $228,339 | - |
| Aug-12 2024 | $0.0000018206 | $0.0000018015 | $0.0000018878 | $0.0000018703 | $216,468 | - |
| Aug-11 2024 | $0.0000018718 | $0.0000018718 | $0.0000019994 | $0.0000019959 | $263,046 | - |
| Aug-10 2024 | $0.0000019912 | $0.0000019772 | $0.0000020921 | $0.0000020921 | $286,500 | - |
| Aug-09 2024 | $0.0000020844 | $0.0000019937 | $0.0000021153 | $0.0000020862 | $280,665 | - |