時価総額 NZ$3.90T
-95.34%
ボリューム24h NZ$220.28B
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
硬貨
27.937
+20
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.000000000375982388561315 | NZ$0.00000000036795203791986 | NZ$0.000000000375982388561315 | NZ$0.00000000036795203791986 | NZ$8 | - |
Jul-01 2024 | NZ$0.00000000036795203791986 | NZ$0.000000000327490835459338 | NZ$0.00000000036795203791986 | NZ$0.000000000327490835459338 | NZ$29 | - |
Jun-30 2024 | NZ$0.000000000302009529198253 | NZ$0.000000000275663503782456 | NZ$0.000000000302009529198253 | NZ$0.000000000275663503782456 | NZ$27 | - |
Jun-29 2024 | NZ$0.000000000275663503782456 | NZ$0.000000000274408441445573 | NZ$0.00000000041231991269866 | NZ$0.000000000404427530378066 | NZ$91 | - |
Jun-28 2024 | NZ$0.000000000404427530378066 | NZ$0.000000000163799752943432 | NZ$0.000000000404427530378066 | NZ$0.000000000163799752943432 | NZ$184 | - |
Jun-27 2024 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | - | - |
Jun-26 2024 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | - | - |
Jun-25 2024 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | - | - |
Jun-24 2024 | NZ$0.000000000163799752943432 | NZ$0.000000000163799752943432 | NZ$0.000000000215531200087844 | NZ$0.000000000215531200087844 | NZ$37 | - |
Jun-23 2024 | NZ$0.000000000215531200087844 | NZ$0.000000000215531200087844 | NZ$0.000000000215531200087844 | NZ$0.000000000215531200087844 | - | - |
Jun-22 2024 | NZ$0.000000000215531200087844 | NZ$0.000000000215531200087844 | NZ$0.000000000238861392907643 | NZ$0.000000000238861392907643 | NZ$36 | - |
Jun-21 2024 | NZ$0.000000000238861392907643 | NZ$0.000000000238861392907643 | NZ$0.000000000239981352995659 | NZ$0.000000000239981352995659 | NZ$1 | - |
Jun-20 2024 | NZ$0.000000000239981352995659 | NZ$0.000000000222636689332624 | NZ$0.000000000239981352995659 | NZ$0.000000000222636689332624 | NZ$16 | - |
Jun-19 2024 | NZ$0.000000000222636689332624 | NZ$0.000000000221773722557438 | NZ$0.000000000222636689332624 | NZ$0.000000000221773722557438 | NZ$2 | - |
Jun-18 2024 | NZ$0.000000000221773722557438 | NZ$0.000000000219741435294452 | NZ$0.000000000221773722557438 | NZ$0.000000000219741435294452 | NZ$5 | - |
AI DogeX(AIDOGEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63832 NZD.