時価総額 $3.88T
-0.63%
ボリューム24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
1 分 前
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00905145 | $0.00885801 | $0.00945612 | $0.00902045 | $78,160 | - |
| Jul-10 2025 | $0.00907002 | $0.00889575 | $0.00917828 | $0.00900312 | $21,478 | - |
| Jul-09 2025 | $0.00903409 | $0.00895872 | $0.00934351 | $0.00895872 | $25,275 | - |
| Jul-08 2025 | $0.00906206 | $0.0089439 | $0.00997401 | $0.0089439 | $114,440 | - |
| Jul-07 2025 | $0.00886329 | $0.00841561 | $0.00906088 | $0.00856433 | $46,087 | - |
| Jul-06 2025 | $0.0088752 | $0.00865278 | $0.00909581 | $0.00906577 | $50,222 | - |
| Jul-05 2025 | $0.00909636 | $0.00888622 | $0.00939026 | $0.00898604 | $63,208 | - |
| Jul-04 2025 | $0.00898771 | $0.0089218 | $0.010277 | $0.010165 | $77,189 | - |
| Jul-03 2025 | $0.010003 | $0.00921696 | $0.010003 | $0.00921696 | $39,372 | - |
| Jul-02 2025 | $0.00926113 | $0.00855596 | $0.00936145 | $0.00855983 | $75,060 | - |
| Jul-01 2025 | $0.00857367 | $0.00850386 | $0.00939468 | $0.00933052 | $78,349 | - |
| Jun-30 2025 | $0.00928967 | $0.00922238 | $0.00966811 | $0.00966811 | $94,261 | - |
| Jun-29 2025 | $0.00965588 | $0.00945665 | $0.01007 | $0.010049 | $81,529 | - |
| Jun-28 2025 | $0.010058 | $0.010004 | $0.010394 | $0.010195 | $75,987 | - |
| Jun-27 2025 | $0.01015 | $0.00989392 | $0.010152 | $0.00989392 | $86,808 | - |