時価総額 $3.29T
0.7%
ボリューム24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
20 秒 前
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00629882 | $0.00628043 | $0.00634757 | $0.00630451 | $21,222 | - |
| Dec-06 2025 | $0.00634316 | $0.00613343 | $0.00634316 | $0.00621997 | $21,542 | - |
| Dec-05 2025 | $0.00612445 | $0.00612445 | $0.00631382 | $0.00629038 | $19,233 | - |
| Dec-04 2025 | $0.00627234 | $0.00618311 | $0.0063247 | $0.00629951 | $34,032 | - |
| Dec-03 2025 | $0.00638811 | $0.00609372 | $0.00646096 | $0.00614218 | $31,328 | - |
| Dec-02 2025 | $0.00614692 | $0.00612839 | $0.00628562 | $0.00628562 | $22,396 | - |
| Dec-01 2025 | $0.00626014 | $0.00620615 | $0.00700502 | $0.00700502 | $29,332 | - |
| Nov-30 2025 | $0.00708273 | $0.00700757 | $0.0071211 | $0.00704179 | $19,627 | - |
| Nov-29 2025 | $0.00702929 | $0.00699217 | $0.00717865 | $0.00714025 | $23,493 | - |
| Nov-28 2025 | $0.00713498 | $0.0069756 | $0.00745681 | $0.00698284 | $58,051 | - |
| Nov-27 2025 | $0.00700695 | $0.00692407 | $0.00795571 | $0.00782779 | $31,117 | - |
| Nov-26 2025 | $0.00796729 | $0.00691108 | $0.00808347 | $0.00799452 | $62,919 | - |
| Nov-25 2025 | $0.00762807 | $0.00698939 | $0.00851377 | $0.0084036 | $45,166 | - |
| Nov-24 2025 | $0.00840199 | $0.00772463 | $0.00875498 | $0.00779101 | $33,650 | - |
| Nov-23 2025 | $0.00779472 | $0.00771608 | $0.00877594 | $0.00787171 | $58,968 | - |