時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010049 | $0.00950256 | $0.010049 | $0.00954054 | $34,672 | - |
| Nov-15 2025 | $0.00961607 | $0.00878974 | $0.00996647 | $0.00882555 | $40,197 | - |
| Nov-14 2025 | $0.00888717 | $0.00868353 | $0.00906092 | $0.00868353 | $27,497 | - |
| Nov-13 2025 | $0.00856037 | $0.00846032 | $0.00899134 | $0.00849414 | $22,915 | - |
| Nov-12 2025 | $0.00867658 | $0.00817331 | $0.0099613 | $0.00838142 | $58,288 | - |
| Nov-11 2025 | $0.00884291 | $0.00829738 | $0.00942295 | $0.00848486 | $64,754 | - |
| Nov-10 2025 | $0.00845664 | $0.00844539 | $0.01053 | $0.0090556 | $57,486 | - |
| Nov-09 2025 | $0.00907485 | $0.00871332 | $0.010152 | $0.010125 | $41,201 | - |
| Nov-08 2025 | $0.010307 | $0.010152 | $0.010811 | $0.010811 | $28,915 | - |
| Nov-07 2025 | $0.010836 | $0.00990345 | $0.01135 | $0.01047 | $56,772 | - |
| Nov-06 2025 | $0.010384 | $0.0091007 | $0.011161 | $0.00933652 | $78,684 | - |
| Nov-05 2025 | $0.00850634 | $0.00787158 | $0.00912531 | $0.00790946 | $36,582 | - |
| Nov-04 2025 | $0.0081493 | $0.00756589 | $0.0081493 | $0.00801505 | $35,585 | - |
| Nov-03 2025 | $0.00799254 | $0.00799254 | $0.0095812 | $0.0095812 | $40,197 | - |
| Nov-02 2025 | $0.00957378 | $0.00956562 | $0.00985467 | $0.00985467 | $25,295 | - |