時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
3 分 前
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00597179 | $0.00581847 | $0.00598647 | $0.00587138 | $21,531 | - |
| Dec-26 2025 | $0.00583456 | $0.00547233 | $0.00609339 | $0.00548218 | $35,537 | - |
| Dec-25 2025 | $0.00548956 | $0.00548534 | $0.00553956 | $0.00552613 | $19,336 | - |
| Dec-24 2025 | $0.00552588 | $0.00551276 | $0.00567412 | $0.00563733 | $19,941 | - |
| Dec-23 2025 | $0.00562713 | $0.00543187 | $0.00567661 | $0.00545672 | $20,095 | - |
| Dec-22 2025 | $0.00541281 | $0.00541167 | $0.00545554 | $0.00541983 | $19,074 | - |
| Dec-21 2025 | $0.0054301 | $0.00537087 | $0.00548684 | $0.00547764 | $20,730 | - |
| Dec-20 2025 | $0.00547572 | $0.00535186 | $0.00550567 | $0.00544051 | $26,850 | - |
| Dec-19 2025 | $0.00543605 | $0.00499137 | $0.00551088 | $0.00504215 | $54,115 | - |
| Dec-18 2025 | $0.00565448 | $0.00501576 | $0.00565448 | $0.00503732 | $25,827 | - |
| Dec-17 2025 | $0.0050298 | $0.00498916 | $0.00509261 | $0.00509059 | $26,203 | - |
| Dec-16 2025 | $0.00508889 | $0.00508791 | $0.00525603 | $0.00525603 | $24,063 | - |
| Dec-15 2025 | $0.00526337 | $0.00526337 | $0.00539184 | $0.00539184 | $21,972 | - |
| Dec-14 2025 | $0.00539883 | $0.00539832 | $0.00545761 | $0.00545196 | $19,433 | - |
| Dec-13 2025 | $0.00548611 | $0.00547867 | $0.00553126 | $0.00550681 | $19,283 | - |