時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
3 分 前
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.010493 | $0.010048 | $0.01091 | $0.010686 | $44,613 | - |
| Oct-05 2025 | $0.010578 | $0.010578 | $0.013252 | $0.011279 | $38,601 | - |
| Oct-04 2025 | $0.011205 | $0.00866988 | $0.013447 | $0.00947484 | $174,316 | - |
| Oct-03 2025 | $0.0092393 | $0.00700185 | $0.009743 | $0.00738423 | $120,638 | - |
| Oct-02 2025 | $0.00747998 | $0.00553009 | $0.00750769 | $0.00590213 | $158,883 | - |
| Oct-01 2025 | $0.00717932 | $0.00507632 | $0.00940499 | $0.00513401 | $134,070 | - |
| Sep-30 2025 | $0.00513364 | $0.00499567 | $0.00601219 | $0.00601219 | $10,286 | - |
| Sep-29 2025 | $0.00594889 | $0.0058484 | $0.00684323 | $0.00659092 | $55,323 | - |
| Sep-28 2025 | $0.00676707 | $0.00463713 | $0.00676707 | $0.00472067 | $37,369 | - |
| Sep-27 2025 | $0.00476161 | $0.00412945 | $0.00480968 | $0.00412945 | $11,011 | - |
| Sep-26 2025 | $0.00414105 | $0.00402375 | $0.00414105 | $0.00408603 | $18,032 | - |
| Sep-25 2025 | $0.00406713 | $0.00403542 | $0.00415122 | $0.004109 | $22,068 | - |
| Sep-24 2025 | $0.00409209 | $0.00409209 | $0.00445913 | $0.00445873 | $26,538 | - |
| Sep-23 2025 | $0.00444662 | $0.004387 | $0.00453009 | $0.004387 | $30,694 | - |
| Sep-22 2025 | $0.00456004 | $0.00456004 | $0.00517747 | $0.00517747 | $39,885 | - |