時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
9 秒 前
AGORIC (BLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.011074 | $0.010488 | $0.011624 | $0.010488 | $66,105 | - |
| Oct-26 2025 | $0.010219 | $0.00934535 | $0.01032 | $0.00934535 | $55,074 | - |
| Oct-25 2025 | $0.00941152 | $0.00941152 | $0.00991333 | $0.00983041 | $30,909 | - |
| Oct-24 2025 | $0.00983113 | $0.00933974 | $0.010106 | $0.00948656 | $45,020 | - |
| Oct-23 2025 | $0.00929365 | $0.00881874 | $0.00952844 | $0.00881874 | $40,555 | - |
| Oct-22 2025 | $0.00879843 | $0.00878204 | $0.00960817 | $0.00951763 | $51,547 | - |
| Oct-21 2025 | $0.00961389 | $0.00951633 | $0.010405 | $0.010405 | $30,614 | - |
| Oct-20 2025 | $0.010395 | $0.00995208 | $0.010397 | $0.01003 | $23,799 | - |
| Oct-19 2025 | $0.01003 | $0.00947341 | $0.010232 | $0.00958291 | $30,055 | - |
| Oct-18 2025 | $0.00948847 | $0.00902625 | $0.00982091 | $0.00902772 | $42,275 | - |
| Oct-17 2025 | $0.00904809 | $0.00871071 | $0.00956225 | $0.00905459 | $32,185 | - |
| Oct-16 2025 | $0.00919773 | $0.00919773 | $0.010584 | $0.010226 | $28,120 | - |
| Oct-15 2025 | $0.010261 | $0.010106 | $0.012024 | $0.011858 | $70,700 | - |
| Oct-14 2025 | $0.011858 | $0.011094 | $0.012455 | $0.011229 | $45,274 | - |
| Oct-13 2025 | $0.011231 | $0.011122 | $0.013709 | $0.011122 | $46,588 | - |