時価総額 $3.17T
-1.73%
ボリューム24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
39 秒 前
AGON Agent (AGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00034213 | $0.00034022 | $0.00034636 | $0.00034192 | $4,752 | $342,138 |
| Dec-25 2025 | $0.00034286 | $0.00033596 | $0.00035341 | $0.00034292 | $16,374 | $342,866 |
| Dec-24 2025 | $0.00033908 | $0.00031556 | $0.00036131 | $0.00035893 | $33,885 | $339,083 |
| Dec-23 2025 | $0.00035855 | $0.0003554 | $0.00037761 | $0.00037579 | $9,502 | $358,557 |
| Dec-22 2025 | $0.00037637 | $0.00036705 | $0.00037946 | $0.00036705 | $2,943 | $376,380 |
| Dec-21 2025 | $0.00036837 | $0.00036385 | $0.00042567 | $0.00042567 | $19,903 | $368,371 |
| Dec-20 2025 | $0.00042361 | $0.00038467 | $0.00044217 | $0.00038787 | $27,576 | $423,618 |
| Dec-19 2025 | $0.00037907 | $0.00036148 | $0.00042956 | $0.00037955 | $41,354 | $379,075 |
| Dec-18 2025 | $0.00037849 | $0.00035934 | $0.00039461 | $0.00038936 | $18,810 | $378,491 |
| Dec-17 2025 | $0.00038815 | $0.00038635 | $0.00041836 | $0.0004141 | $9,564 | $388,155 |
| Dec-16 2025 | $0.00041668 | $0.00040659 | $0.0004343 | $0.00041335 | $5,519 | $416,688 |
| Dec-15 2025 | $0.0004127 | $0.0004127 | $0.0004637 | $0.00045011 | $12,529 | $412,707 |
| Dec-14 2025 | $0.00043984 | $0.00043984 | $0.0004783 | $0.00045321 | $30,311 | $439,841 |
| Dec-13 2025 | $0.00043104 | $0.00038069 | $0.0004966 | $0.00038263 | $98,377 | $431,045 |
| Dec-12 2025 | $0.00038107 | $0.00038009 | $0.00040673 | $0.00039791 | $19,917 | $381,072 |