時価総額 $2.42T
-8.29%
ボリューム24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
硬貨
34.200
+5
取引所
885
最後の更新
1 分 前
AGON Agent (AGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00022192 | $0.00022189 | $0.00023504 | $0.00023247 | $5,151 | $221,928 |
| Feb-04 2026 | $0.000233 | $0.00022249 | $0.00025958 | $0.00024561 | $10,634 | $233,006 |
| Feb-03 2026 | $0.00024746 | $0.00024354 | $0.00026021 | $0.00024767 | $2,032 | $247,465 |
| Feb-02 2026 | $0.00024593 | $0.00024108 | $0.00025019 | $0.00024108 | $5,159 | $245,935 |
| Feb-01 2026 | $0.00024022 | $0.0002371 | $0.0002511 | $0.00024213 | $8,423 | $240,229 |
| Jan-31 2026 | $0.00024917 | $0.00024917 | $0.00027694 | $0.00027413 | $6,345 | $249,172 |
| Jan-30 2026 | $0.00026698 | $0.00026474 | $0.00027157 | $0.00027157 | $4,662 | $266,988 |
| Jan-29 2026 | $0.00026875 | $0.00026872 | $0.00029238 | $0.00029106 | $11,047 | $268,759 |
| Jan-28 2026 | $0.00029015 | $0.00028235 | $0.00029016 | $0.00028445 | $4,145 | $290,155 |
| Jan-27 2026 | $0.00028706 | $0.00028645 | $0.00029308 | $0.00029308 | $767 | $287,060 |
| Jan-26 2026 | $0.00029499 | $0.00028694 | $0.00029936 | $0.00028844 | $2,929 | $295,000 |
| Jan-25 2026 | $0.00028585 | $0.00028149 | $0.00028795 | $0.00028792 | $2,950 | $285,851 |
| Jan-24 2026 | $0.00028792 | $0.00027938 | $0.00030033 | $0.00027938 | $9,552 | $287,924 |
| Jan-23 2026 | $0.00028074 | $0.00028074 | $0.00029297 | $0.00028932 | $2,960 | $280,744 |
| Jan-22 2026 | $0.000295 | $0.00029149 | $0.00030122 | $0.00029278 | $4,296 | $295,010 |