時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
AGON Agent (AGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00170246 | $0.00165971 | $0.00180225 | $0.0017864 | $767,005 | $1,702,467 |
| Aug-18 2025 | $0.00180285 | $0.00171301 | $0.0020917 | $0.00206563 | $979,491 | $1,802,857 |
| Aug-17 2025 | $0.00209724 | $0.00203402 | $0.00213301 | $0.0020837 | $763,590 | $2,097,242 |
| Aug-16 2025 | $0.00207215 | $0.0020149 | $0.00218079 | $0.00218079 | $1,103,838 | $2,072,156 |
| Aug-15 2025 | $0.00215053 | $0.00196613 | $0.00225865 | $0.00219344 | $1,355,004 | $2,150,538 |
| Aug-14 2025 | $0.00219079 | $0.00219079 | $0.00401908 | $0.00401908 | $1,461,798 | $2,190,791 |
| Aug-13 2025 | $0.00405383 | $0.00337577 | $0.00499977 | $0.00431166 | $2,261,738 | $4,053,830 |
| Aug-12 2025 | $0.00424045 | $0.00424045 | $0.00973321 | $0.00924493 | $7,618,353 | $4,240,454 |
| Aug-11 2025 | $0.00780491 | $0.00205948 | $0.011783 | $0.00206203 | $2,991,580 | $7,804,919 |
| Aug-10 2025 | $0.00203075 | $0.00203075 | $0.00212635 | $0.00209985 | $314,666 | $2,030,756 |
| Aug-09 2025 | $0.002105 | $0.00204644 | $0.0021922 | $0.00204644 | $332,376 | $2,105,000 |
| Aug-08 2025 | $0.00203822 | $0.00196401 | $0.00226593 | $0.00196939 | $347,801 | $2,038,222 |
| Aug-07 2025 | $0.00197832 | $0.00194341 | $0.00197909 | $0.00197849 | $274,034 | $1,978,322 |
| Aug-06 2025 | $0.00198186 | $0.00194558 | $0.00209099 | $0.00202567 | $280,258 | $1,981,863 |
| Aug-05 2025 | $0.00208067 | $0.00208067 | $0.002182 | $0.00218097 | $287,887 | $2,080,672 |