時価総額 $3.46T 0.25%
ボリューム24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
硬貨 31.993 +1
取引所 885
最後の更新 1 分 前
AGON Agent AGON

AGON Agent (AGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.00873936 $0.00861661 $0.00915611 $0.00861661 $2,980,837 $8,739,368
May-30 2025 $0.00860995 $0.00850201 $0.00861192 $0.00852765 $5,359,772 $8,609,956
May-29 2025 $0.00852721 $0.00851551 $0.00871326 $0.00858704 $2,628,871 $8,527,212
May-28 2025 $0.00856892 $0.00855153 $0.00904541 $0.00895124 $1,916,330 $8,568,930
May-27 2025 $0.00884894 $0.00840175 $0.00884894 $0.00849381 $2,986,041 $8,848,947
May-26 2025 $0.00849226 $0.00846334 $0.00881171 $0.00861866 $2,119,647 $8,492,270
May-25 2025 $0.00864222 $0.00857686 $0.00867969 $0.00857686 $2,653,553 $8,642,224
May-24 2025 $0.00860758 $0.00860758 $0.00965133 $0.00965133 $2,278,606 $8,607,588
May-23 2025 $0.00975192 $0.00837263 $0.00975192 $0.00839767 $7,847,266 $9,751,920
May-22 2025 $0.00836462 $0.00836462 $0.00857228 $0.0085534 $4,696,751 $8,364,621
May-21 2025 $0.00857741 $0.00854762 $0.00862395 $0.0085895 $4,364,628 $8,577,418
May-20 2025 $0.00860808 $0.0084849 $0.00862701 $0.00848776 $2,286,951 $8,608,089
May-19 2025 $0.00848952 $0.00845031 $0.00858036 $0.00858036 $3,151,950 $8,489,523
May-18 2025 $0.00858349 $0.00849108 $0.00859169 $0.00849586 $3,652,607 $8,583,496
May-17 2025 $0.00850965 $0.00848759 $0.0087084 $0.0087084 $2,528,457 $8,509,653

AGON Agent(AGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、09-02-2025日から。