時価総額 $3.27T
0.5%
ボリューム24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
37 秒 前
AGON Agent (AGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00042111 | $0.00041523 | $0.00048361 | $0.00042842 | $87,219 | $421,119 |
| Dec-04 2025 | $0.00041687 | $0.00038418 | $0.00049272 | $0.00040594 | $305,530 | $416,872 |
| Dec-03 2025 | $0.00042478 | $0.00036394 | $0.00046699 | $0.00036632 | $377,930 | $424,786 |
| Dec-02 2025 | $0.00036423 | $0.00031527 | $0.00037654 | $0.00031982 | $59,307 | $364,234 |
| Dec-01 2025 | $0.00032111 | $0.00031714 | $0.00034639 | $0.00034639 | $9,623 | $321,115 |
| Nov-30 2025 | $0.00034862 | $0.00034361 | $0.00035418 | $0.00035302 | $10,142 | $348,624 |
| Nov-29 2025 | $0.00036009 | $0.00035417 | $0.00036848 | $0.00036689 | $4,371 | $360,091 |
| Nov-28 2025 | $0.00036684 | $0.00035609 | $0.00038944 | $0.00038387 | $8,273 | $366,850 |
| Nov-27 2025 | $0.00039046 | $0.00036118 | $0.00040169 | $0.00036279 | $13,777 | $390,464 |
| Nov-26 2025 | $0.00036483 | $0.00032428 | $0.00037926 | $0.00032434 | $23,977 | $364,836 |
| Nov-25 2025 | $0.0003256 | $0.00030936 | $0.00033567 | $0.00031061 | $24,846 | $325,609 |
| Nov-24 2025 | $0.00031464 | $0.00030579 | $0.00032006 | $0.00031559 | $5,374 | $314,641 |
| Nov-23 2025 | $0.00031556 | $0.00030909 | $0.00031846 | $0.00031846 | $4,723 | $315,565 |
| Nov-22 2025 | $0.00032309 | $0.0002983 | $0.0003295 | $0.00030876 | $11,663 | $323,099 |
| Nov-21 2025 | $0.00030818 | $0.00029366 | $0.00033105 | $0.00032963 | $17,706 | $308,182 |