時価総額 $4.18T 3.51%
ボリューム24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
AGON Agent AGON

AGON Agent (AGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00076914 $0.00073754 $0.00076914 $0.00075682 $132,383 $769,150
Oct-24 2025 $0.00076118 $0.0007311 $0.00077034 $0.00074741 $157,050 $761,188
Oct-23 2025 $0.00076224 $0.0007375 $0.00077803 $0.00074606 $145,394 $762,246
Oct-22 2025 $0.00076433 $0.00073979 $0.00079081 $0.00079007 $119,744 $764,338
Oct-21 2025 $0.0007902 $0.0007515 $0.00080372 $0.00075948 $130,641 $790,203
Oct-20 2025 $0.0007465 $0.0007465 $0.0007892 $0.00076665 $138,524 $746,504
Oct-19 2025 $0.00077897 $0.00076443 $0.00080733 $0.00078755 $138,041 $778,974
Oct-18 2025 $0.00077605 $0.00074706 $0.00077832 $0.00077625 $118,917 $776,052
Oct-17 2025 $0.0007553 $0.00072375 $0.0008056 $0.00077225 $132,822 $755,303
Oct-16 2025 $0.0007716 $0.0007702 $0.00081149 $0.00080261 $158,553 $771,608
Oct-15 2025 $0.0007892 $0.00077483 $0.00081638 $0.00080223 $120,191 $789,201
Oct-14 2025 $0.00079427 $0.00075577 $0.00085394 $0.00085394 $182,994 $794,280
Oct-13 2025 $0.00086591 $0.00082884 $0.00090464 $0.00086074 $192,607 $865,919
Oct-12 2025 $0.0008928 $0.00081529 $0.00091888 $0.00085166 $248,392 $892,800
Oct-11 2025 $0.0009142 $0.00091071 $0.00104424 $0.00104424 $195,198 $914,205

AGON Agent(AGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、259日間分析、10-02-2025日から。