時価総額 $4.12T
-1.51%
ボリューム24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
硬貨
32.821
+9
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-30 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-29 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-28 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-27 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-26 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-25 2025 | $0.0000064232 | $0.0000064232 | $0.0000064232 | $0.0000064232 | - | - |
Mar-24 2025 | $0.0000064232 | $0.0000064232 | $0.000006955 | $0.000006955 | - | - |
Mar-23 2025 | $0.000006955 | $0.000006955 | $0.000006955 | $0.000006955 | - | - |
Mar-22 2025 | $0.000006955 | $0.0000069315 | $0.000006955 | $0.0000069315 | - | - |
Mar-21 2025 | $0.0000069315 | $0.0000069315 | $0.0000069315 | $0.0000069315 | - | - |
Mar-20 2025 | $0.0000069315 | $0.0000049025 | $0.0000069315 | $0.0000049025 | - | - |
Mar-19 2025 | $0.0000049025 | $0.0000049025 | $0.0000052888 | $0.0000052888 | - | - |
Mar-18 2025 | $0.0000052888 | $0.0000052888 | $0.0000053855 | $0.0000053855 | - | - |
Mar-17 2025 | $0.0000053855 | $0.0000053855 | $0.0000054231 | $0.0000054231 | - | - |