時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00004302 | $0.00004302 | $0.00004553 | $0.00004447 | $2,431 | - |
Jul-23 2024 | $0.00004447 | $0.00004351 | $0.00004447 | $0.00004351 | $287 | - |
Jul-22 2024 | $0.00004351 | $0.00004351 | $0.00004429 | $0.00004429 | $536 | - |
Jul-21 2024 | $0.00004429 | $0.00004377 | $0.00004564 | $0.00004468 | $2,940 | - |
Jul-20 2024 | $0.00004468 | $0.00004463 | $0.00004468 | $0.00004463 | $143 | - |
Jul-19 2024 | $0.00004463 | $0.00004373 | $0.00004463 | $0.00004373 | $223 | - |
Jul-18 2024 | $0.00004373 | $0.00004373 | $0.00004392 | $0.00004392 | $112 | - |
Jul-17 2024 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
Jul-16 2024 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | $484 | - |
Jul-15 2024 | $0.00004392 | $0.00004164 | $0.00004392 | $0.00004164 | $50 | - |
Jul-14 2024 | $0.00004164 | $0.00004044 | $0.00004164 | $0.00004044 | $90 | - |
Jul-13 2024 | $0.00004044 | $0.00003906 | $0.00004044 | $0.00003906 | $793 | - |
Jul-12 2024 | $0.00003906 | $0.00003838 | $0.00003926 | $0.00003926 | $130 | - |
Jul-11 2024 | $0.00003926 | $0.00003926 | $0.00003945 | $0.00003945 | $341 | - |
Jul-10 2024 | $0.00003945 | $0.00003921 | $0.00004055 | $0.00003921 | $582 | - |