時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Agnus Ai (AGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002531 | $0.00002531 | $0.00002825 | $0.00002825 | $1,505 | - |
| Oct-17 2024 | $0.00002825 | $0.0000231 | $0.00002896 | $0.00002339 | $10,895 | - |
| Oct-16 2024 | $0.00002339 | $0.00002339 | $0.00002546 | $0.00002377 | $3,265 | - |
| Oct-15 2024 | $0.00002377 | $0.00002261 | $0.00002377 | $0.00002261 | $1,056 | - |
| Oct-14 2024 | $0.00002261 | $0.0000221 | $0.00002389 | $0.00002389 | $3,417 | - |
| Oct-13 2024 | $0.00002389 | $0.00002389 | $0.00002391 | $0.00002391 | $73 | - |
| Oct-12 2024 | $0.00002391 | $0.00002135 | $0.00002391 | $0.00002256 | $1,741 | - |
| Oct-11 2024 | $0.00002256 | $0.00002256 | $0.00002402 | $0.00002402 | $2,204 | - |
| Oct-10 2024 | $0.00002402 | $0.00002327 | $0.00002432 | $0.00002432 | $727 | - |
| Oct-09 2024 | $0.00002432 | $0.00002432 | $0.00002789 | $0.00002789 | $2,047 | - |
| Oct-08 2024 | $0.00002789 | $0.00002789 | $0.00003169 | $0.00003169 | $1,906 | - |
| Oct-07 2024 | $0.00003169 | $0.00003169 | $0.00003229 | $0.00003213 | $394 | - |
| Oct-06 2024 | $0.00003213 | $0.00003213 | $0.00003265 | $0.00003265 | $309 | - |
| Oct-05 2024 | $0.00003265 | $0.00002663 | $0.00003265 | $0.00002862 | $3,983 | - |
| Oct-04 2024 | $0.00002877 | $0.00002842 | $0.0000289 | $0.0000289 | $1,191 | - |