時価総額 $2.36T
-1.76%
ボリューム24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00003462 | $0.00003462 | $0.00003498 | $0.00003498 | $134 | - |
Aug-25 2024 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Aug-24 2024 | $0.00003498 | $0.00003368 | $0.00003498 | $0.00003368 | $40 | - |
Aug-23 2024 | $0.00003368 | $0.00003356 | $0.00003389 | $0.00003356 | $362 | - |
Aug-22 2024 | $0.00003356 | $0.00003199 | $0.00003356 | $0.00003199 | $916 | - |
Aug-21 2024 | $0.00003199 | $0.00002793 | $0.00003199 | $0.00002793 | $2,597 | - |
Aug-20 2024 | $0.00002793 | $0.00002793 | $0.00003221 | $0.00003221 | $2,163 | - |
Aug-19 2024 | $0.00003221 | $0.00003147 | $0.00003319 | $0.00003227 | $4,205 | - |
Aug-18 2024 | $0.00003531 | $0.00003531 | $0.00003555 | $0.00003543 | $55 | - |
Aug-17 2024 | $0.00003543 | $0.00003535 | $0.00003789 | $0.00003535 | $2,346 | - |
Aug-16 2024 | $0.00003535 | $0.00003477 | $0.00003535 | $0.00003477 | $318 | - |
Aug-15 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-14 2024 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-13 2024 | $0.00003655 | $0.00003627 | $0.00003685 | $0.00003627 | $1,333 | - |
Aug-12 2024 | $0.00003627 | $0.00003608 | $0.00003627 | $0.00003608 | $152 | - |