時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00091549 | $0.00091461 | $0.00098435 | $0.00098435 | $53,678 | $94,731 |
| Dec-17 2025 | $0.00098278 | $0.00098278 | $0.00098692 | $0.00098692 | $12,159 | $101,693 |
| Dec-16 2025 | $0.00098493 | $0.00097413 | $0.00098852 | $0.00097812 | $13,048 | $101,915 |
| Dec-15 2025 | $0.00097618 | $0.00097618 | $0.0009863 | $0.00098629 | $11,875 | $101,011 |
| Dec-14 2025 | $0.00098627 | $0.00098627 | $0.00100161 | $0.00100161 | $12,886 | $102,054 |
| Dec-13 2025 | $0.0010026 | $0.00100182 | $0.00100804 | $0.00100676 | $12,472 | $103,744 |
| Dec-12 2025 | $0.00100696 | $0.00100415 | $0.00101142 | $0.00100711 | $12,437 | $104,195 |
| Dec-11 2025 | $0.00100717 | $0.00098466 | $0.00100721 | $0.00100111 | $14,566 | $104,217 |
| Dec-10 2025 | $0.00100298 | $0.00098811 | $0.00102224 | $0.00099022 | $12,800 | $103,784 |
| Dec-09 2025 | $0.00098815 | $0.00098485 | $0.00099005 | $0.00098891 | $11,915 | $102,249 |
| Dec-08 2025 | $0.00098799 | $0.00098604 | $0.00098978 | $0.00098852 | $11,853 | $102,232 |
| Dec-07 2025 | $0.00098908 | $0.00098101 | $0.0009921 | $0.00098263 | $12,523 | $102,345 |
| Dec-06 2025 | $0.00098269 | $0.00098188 | $0.00098546 | $0.00098545 | $12,608 | $101,684 |
| Dec-05 2025 | $0.00098798 | $0.00098523 | $0.0009913 | $0.00098685 | $15,177 | $102,231 |
| Dec-04 2025 | $0.00098699 | $0.00098679 | $0.00099126 | $0.00098705 | $12,771 | $102,129 |