時価総額 $2.73T
0.22%
ボリューム24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
2 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00040194 | $0.00039853 | $0.00040741 | $0.00040649 | $8,216 | $41,591 |
| Mar-16 2026 | $0.00040736 | $0.00039266 | $0.0004074 | $0.00039273 | $9,296 | $42,152 |
| Mar-15 2026 | $0.00039276 | $0.00038839 | $0.00040334 | $0.00040334 | $9,585 | $40,641 |
| Mar-14 2026 | $0.00040257 | $0.00038591 | $0.00040606 | $0.00039547 | $8,983 | $41,656 |
| Mar-13 2026 | $0.0003963 | $0.00038491 | $0.00040642 | $0.00040642 | $9,659 | $41,008 |
| Mar-12 2026 | $0.00040545 | $0.00039497 | $0.00040882 | $0.00039497 | $9,353 | $41,954 |
| Mar-11 2026 | $0.00039656 | $0.00039409 | $0.00039656 | $0.00039564 | $8,913 | $41,034 |
| Mar-10 2026 | $0.00039563 | $0.00036648 | $0.00040539 | $0.00040539 | $8,596 | $40,939 |
| Mar-09 2026 | $0.00040549 | $0.00040317 | $0.00043729 | $0.00040319 | $8,644 | $41,959 |
| Mar-08 2026 | $0.0004042 | $0.0003935 | $0.00042787 | $0.00042757 | $9,760 | $41,825 |
| Mar-07 2026 | $0.00042807 | $0.000426 | $0.00043782 | $0.00043318 | $9,108 | $44,295 |
| Mar-06 2026 | $0.0004278 | $0.0004278 | $0.00047615 | $0.00047615 | $8,790 | $44,267 |
| Mar-05 2026 | $0.00043942 | $0.0004393 | $0.00044866 | $0.00044003 | $9,844 | $45,469 |
| Mar-04 2026 | $0.00044243 | $0.00042368 | $0.00044243 | $0.00042383 | $9,869 | $45,780 |
| Mar-03 2026 | $0.0004238 | $0.0004231 | $0.00042707 | $0.00042616 | $8,981 | $43,853 |