時価総額 $2.52T
-1.76%
ボリューム24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00042255 | $0.00041862 | $0.00043264 | $0.00042776 | $9,592 | $43,724 |
| Apr-05 2026 | $0.00043076 | $0.00040186 | $0.00043216 | $0.00042582 | $8,744 | $44,574 |
| Apr-04 2026 | $0.00042584 | $0.00042096 | $0.00042818 | $0.00042391 | $9,165 | $44,064 |
| Apr-03 2026 | $0.00042289 | $0.00042202 | $0.00043324 | $0.00042202 | $9,387 | $43,759 |
| Apr-02 2026 | $0.00043521 | $0.00041749 | $0.00043524 | $0.00041949 | $9,454 | $45,033 |
| Apr-01 2026 | $0.00041949 | $0.00041499 | $0.00043 | $0.00042588 | $9,521 | $43,407 |
| Mar-31 2026 | $0.00043334 | $0.00042268 | $0.00043614 | $0.00042347 | $9,706 | $44,841 |
| Mar-30 2026 | $0.0004234 | $0.00041936 | $0.0004329 | $0.00042468 | $9,520 | $43,812 |
| Mar-29 2026 | $0.00041963 | $0.0004191 | $0.00044035 | $0.000424 | $9,879 | $43,422 |
| Mar-28 2026 | $0.00042476 | $0.00041999 | $0.00045338 | $0.00045247 | $9,751 | $43,952 |
| Mar-27 2026 | $0.00045234 | $0.00040746 | $0.00045234 | $0.00041746 | $10,409 | $46,806 |
| Mar-26 2026 | $0.00041745 | $0.00041196 | $0.00042322 | $0.00042234 | $9,048 | $43,196 |
| Mar-25 2026 | $0.00042235 | $0.00041352 | $0.00045747 | $0.00041446 | $9,755 | $43,703 |
| Mar-24 2026 | $0.00041354 | $0.0003955 | $0.00042381 | $0.00040999 | $9,561 | $42,791 |
| Mar-23 2026 | $0.00041088 | $0.00040194 | $0.00041254 | $0.00041175 | $8,826 | $42,516 |