時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0009218 | $0.00089698 | $0.00101099 | $0.00097779 | $20,561 | $95,383 |
| Oct-04 2025 | $0.00085906 | $0.00085711 | $0.00086167 | $0.00086167 | $18,858 | $88,891 |
| Oct-03 2025 | $0.0008615 | $0.00084392 | $0.00086783 | $0.00084392 | $18,134 | $89,143 |
| Oct-02 2025 | $0.0008443 | $0.00081752 | $0.00085078 | $0.00081838 | $16,806 | $87,364 |
| Oct-01 2025 | $0.00081834 | $0.00080061 | $0.00085849 | $0.00080976 | $16,556 | $84,678 |
| Sep-30 2025 | $0.00081025 | $0.00080133 | $0.00086384 | $0.00080134 | $19,734 | $83,841 |
| Sep-29 2025 | $0.00080152 | $0.00079631 | $0.00080342 | $0.00079819 | $31,435 | $82,938 |
| Sep-28 2025 | $0.0007953 | $0.00078789 | $0.00079904 | $0.0007981 | $60,331 | $82,294 |
| Sep-27 2025 | $0.00079825 | $0.00077761 | $0.00084299 | $0.00084299 | $59,975 | $82,599 |
| Sep-26 2025 | $0.00084174 | $0.00083874 | $0.00085108 | $0.0008452 | $59,840 | $87,099 |
| Sep-25 2025 | $0.00084697 | $0.00079627 | $0.00090472 | $0.00080317 | $60,847 | $87,640 |
| Sep-24 2025 | $0.00080214 | $0.00078467 | $0.00085072 | $0.00084138 | $60,137 | $83,001 |
| Sep-23 2025 | $0.00079031 | $0.00077825 | $0.00082832 | $0.00079773 | $60,225 | $81,777 |
| Sep-22 2025 | $0.00079788 | $0.00077146 | $0.00084185 | $0.00084157 | $60,510 | $82,560 |
| Sep-21 2025 | $0.00084144 | $0.0008281 | $0.00085528 | $0.0008466 | $59,127 | $87,068 |