時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00062185 | $0.000607 | $0.00066567 | $0.00066567 | $13,808 | $64,346 |
| Jan-08 2026 | $0.00066704 | $0.00066561 | $0.00068182 | $0.0006817 | $12,636 | $69,022 |
| Jan-07 2026 | $0.00068179 | $0.0006799 | $0.00068961 | $0.0006827 | $13,655 | $70,548 |
| Jan-06 2026 | $0.00068112 | $0.00068064 | $0.00069052 | $0.00068176 | $12,891 | $70,479 |
| Jan-05 2026 | $0.00068189 | $0.00067504 | $0.00074193 | $0.00067636 | $12,112 | $70,559 |
| Jan-04 2026 | $0.00067633 | $0.00063992 | $0.0006814 | $0.00063992 | $12,083 | $69,984 |
| Jan-03 2026 | $0.00063997 | $0.00063986 | $0.00067618 | $0.00067612 | $12,032 | $66,221 |
| Jan-02 2026 | $0.00067462 | $0.00066547 | $0.00072213 | $0.00068257 | $13,339 | $69,807 |
| Jan-01 2026 | $0.00070153 | $0.00062334 | $0.00070784 | $0.00067417 | $13,035 | $72,591 |
| Dec-31 2025 | $0.00067355 | $0.00061234 | $0.00068761 | $0.00066751 | $12,278 | $69,696 |
| Dec-30 2025 | $0.00066751 | $0.00065335 | $0.00081297 | $0.00081297 | $16,309 | $69,070 |
| Dec-29 2025 | $0.00081136 | $0.00079396 | $0.0008808 | $0.00087907 | $17,955 | $83,955 |
| Dec-28 2025 | $0.000881 | $0.00087898 | $0.00088348 | $0.00088157 | $11,570 | $91,161 |
| Dec-27 2025 | $0.00088156 | $0.00088156 | $0.00088663 | $0.00088451 | $12,070 | $91,219 |
| Dec-26 2025 | $0.00088634 | $0.00088564 | $0.00088993 | $0.00088796 | $12,187 | $91,714 |