時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00053334 | $0.00053083 | $0.00054253 | $0.00053083 | $12,068 | $55,187 |
| Feb-03 2026 | $0.00053575 | $0.00052731 | $0.00057126 | $0.00054129 | $12,190 | $55,437 |
| Feb-02 2026 | $0.00054133 | $0.00049382 | $0.00056903 | $0.00053305 | $12,361 | $56,015 |
| Feb-01 2026 | $0.00053198 | $0.00052178 | $0.000533 | $0.00052178 | $11,936 | $55,047 |
| Jan-31 2026 | $0.00052281 | $0.00052281 | $0.00055165 | $0.00054269 | $12,208 | $54,098 |
| Jan-30 2026 | $0.00054282 | $0.00054033 | $0.00055482 | $0.00054514 | $11,929 | $56,168 |
| Jan-29 2026 | $0.00054622 | $0.00054444 | $0.00056129 | $0.00056005 | $11,425 | $56,521 |
| Jan-28 2026 | $0.00056004 | $0.00055568 | $0.00056277 | $0.00056276 | $11,667 | $57,950 |
| Jan-27 2026 | $0.00056284 | $0.00055293 | $0.00056543 | $0.00055405 | $11,418 | $58,241 |
| Jan-26 2026 | $0.00055288 | $0.00055288 | $0.00057716 | $0.00057716 | $11,929 | $57,209 |
| Jan-25 2026 | $0.00056755 | $0.00055244 | $0.00059778 | $0.00055943 | $12,062 | $58,727 |
| Jan-24 2026 | $0.00058226 | $0.00053067 | $0.00058226 | $0.00056636 | $12,786 | $60,250 |
| Jan-23 2026 | $0.0005652 | $0.00053195 | $0.00056812 | $0.00055659 | $12,097 | $58,484 |
| Jan-22 2026 | $0.00057739 | $0.00055156 | $0.00057739 | $0.00056242 | $11,746 | $59,746 |
| Jan-21 2026 | $0.00056127 | $0.00055136 | $0.00057528 | $0.00056224 | $11,768 | $58,078 |