時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0004154 | $0.00038701 | $0.00042688 | $0.00042579 | $9,399 | $42,984 |
| Feb-24 2026 | $0.00042484 | $0.00042081 | $0.00042581 | $0.00042103 | $8,870 | $43,961 |
| Feb-23 2026 | $0.00042176 | $0.0004134 | $0.00042567 | $0.0004244 | $8,503 | $43,642 |
| Feb-22 2026 | $0.00042441 | $0.00042066 | $0.00042553 | $0.00042156 | $8,529 | $43,916 |
| Feb-21 2026 | $0.00042067 | $0.00041259 | $0.00042903 | $0.0004279 | $9,032 | $43,529 |
| Feb-20 2026 | $0.00042785 | $0.00041082 | $0.00042932 | $0.00041184 | $8,858 | $44,272 |
| Feb-19 2026 | $0.00041091 | $0.00040502 | $0.00043007 | $0.00042403 | $8,885 | $42,520 |
| Feb-18 2026 | $0.00042405 | $0.00042055 | $0.00044875 | $0.00043052 | $7,786 | $43,879 |
| Feb-17 2026 | $0.00043412 | $0.0004069 | $0.00043738 | $0.0004069 | $8,979 | $44,921 |
| Feb-16 2026 | $0.0004076 | $0.00040012 | $0.00043622 | $0.00040293 | $10,543 | $42,176 |
| Feb-15 2026 | $0.0004029 | $0.00039982 | $0.00043496 | $0.0004031 | $9,077 | $41,691 |
| Feb-14 2026 | $0.00040309 | $0.00038441 | $0.00040453 | $0.00039975 | $8,957 | $41,710 |
| Feb-13 2026 | $0.00039885 | $0.00039875 | $0.0004004 | $0.0003988 | $8,511 | $41,271 |
| Feb-12 2026 | $0.00039964 | $0.00039879 | $0.00040353 | $0.00040253 | $8,954 | $41,353 |
| Feb-11 2026 | $0.00040355 | $0.00039702 | $0.00040356 | $0.00040037 | $8,821 | $41,757 |