時価総額 $4.24T
2.1%
ボリューム24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
3 分 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00085627 | $0.0008209 | $0.0008622 | $0.00083979 | $37,017 | $88,603 |
| Sep-09 2025 | $0.0008399 | $0.00083822 | $0.00093903 | $0.00093891 | $48,522 | $86,909 |
| Sep-08 2025 | $0.00093884 | $0.00092896 | $0.00093963 | $0.00093573 | $22,305 | $97,146 |
| Sep-07 2025 | $0.00093491 | $0.00093378 | $0.00095327 | $0.00094447 | $60,056 | $96,740 |
| Sep-06 2025 | $0.00094343 | $0.0009422 | $0.00096023 | $0.0009558 | $60,182 | $97,621 |
| Sep-05 2025 | $0.00096409 | $0.00094915 | $0.00103434 | $0.00095561 | $60,086 | $99,759 |
| Sep-04 2025 | $0.00095554 | $0.00095075 | $0.00097766 | $0.00097766 | $60,249 | $98,875 |
| Sep-03 2025 | $0.00097754 | $0.00096111 | $0.00097754 | $0.00097079 | $60,414 | $101,150 |
| Sep-02 2025 | $0.00097661 | $0.00096115 | $0.00098712 | $0.00097594 | $60,155 | $101,055 |
| Sep-01 2025 | $0.00097625 | $0.00095532 | $0.00097765 | $0.00096649 | $60,107 | $101,017 |
| Aug-31 2025 | $0.00096637 | $0.00096315 | $0.00096824 | $0.00096452 | $60,307 | $99,995 |
| Aug-30 2025 | $0.0009627 | $0.00091764 | $0.00096692 | $0.00092501 | $60,075 | $99,616 |
| Aug-29 2025 | $0.00092514 | $0.00092493 | $0.00098744 | $0.00098662 | $60,216 | $95,729 |
| Aug-28 2025 | $0.00098643 | $0.00095094 | $0.00100534 | $0.00100533 | $61,281 | $102,071 |
| Aug-27 2025 | $0.00100581 | $0.00098659 | $0.00102737 | $0.0010019 | $19,259 | $104,076 |