時価総額 $2.33T -3.12%
ボリューム24h $135.11B 23.34%
BTC % 52.95% 0.71%
ETH % 13.53% -1.62%
硬貨 28.597 +15
取引所 885
最後の更新 2 分 前
AgeOfGods AOG

AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.0033953 $0.00339025 $0.00345039 $0.00343696 $843,645 $351,328
Aug-25 2024 $0.00344395 $0.00340678 $0.003469 $0.00345915 $115,946 $356,361
Aug-24 2024 $0.00346745 $0.00339629 $0.00346833 $0.00342567 $117,716 $358,793
Aug-23 2024 $0.00342165 $0.00333952 $0.00342165 $0.00334948 $455,086 $354,054
Aug-22 2024 $0.00335701 $0.0032394 $0.00344516 $0.0032497 $492,926 $347,365
Aug-21 2024 $0.00323186 $0.00322789 $0.00337365 $0.00337365 $471,000 $334,416
Aug-20 2024 $0.00337378 $0.00337117 $0.00347838 $0.00339635 $453,938 $349,100
Aug-19 2024 $0.00340572 $0.0032198 $0.00340572 $0.00336228 $942,509 $352,405
Aug-18 2024 $0.00332982 $0.00305977 $0.00332982 $0.00324314 $231,644 $344,551
Aug-17 2024 $0.00324198 $0.00323212 $0.00334531 $0.00333677 $221,083 $335,463
Aug-16 2024 $0.00334051 $0.00329954 $0.00346183 $0.00344402 $447,906 $345,658
Aug-15 2024 $0.00344477 $0.003422 $0.0034583 $0.0034345 $470,190 $356,446
Aug-14 2024 $0.00342872 $0.00334906 $0.00346652 $0.00344804 $469,503 $354,785
Aug-13 2024 $0.00346173 $0.00332611 $0.00347212 $0.00339076 $487,544 $358,201
Aug-12 2024 $0.00345686 $0.00344239 $0.00346756 $0.00345213 $462,830 $357,698

AgeOfGods(AOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、31-12-2021日から。