時価総額 $2.35T
-0.21%
ボリューム24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
硬貨
28.820
+3
取引所
885
最後の更新
41 秒 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00331974 | $0.00331974 | $0.00342377 | $0.00335255 | $113,786 | $343,509 |
| Sep-20 2024 | $0.00335109 | $0.00326527 | $0.00347098 | $0.00326527 | $119,905 | $346,752 |
| Sep-19 2024 | $0.00326465 | $0.00313059 | $0.00328357 | $0.00327729 | $100,905 | $337,808 |
| Sep-18 2024 | $0.0032751 | $0.0032751 | $0.00351986 | $0.00338552 | $192,383 | $338,889 |
| Sep-17 2024 | $0.00338971 | $0.00328791 | $0.0034413 | $0.00332716 | $72,383 | $350,749 |
| Sep-16 2024 | $0.00330979 | $0.00328869 | $0.00362432 | $0.0036227 | $502,029 | $342,480 |
| Sep-15 2024 | $0.00362601 | $0.00362601 | $0.00375453 | $0.00369405 | $67,840 | $375,200 |
| Sep-14 2024 | $0.00370002 | $0.00360087 | $0.00375047 | $0.00361045 | $61,316 | $382,858 |
| Sep-13 2024 | $0.00361655 | $0.00360381 | $0.00377682 | $0.0037605 | $313,387 | $374,221 |
| Sep-12 2024 | $0.00376381 | $0.00355707 | $0.00384512 | $0.00358584 | $503,499 | $389,459 |
| Sep-11 2024 | $0.00358409 | $0.00358409 | $0.00362612 | $0.00362391 | $362,812 | $370,862 |
| Sep-10 2024 | $0.00360744 | $0.00358846 | $0.0036788 | $0.00361172 | $390,973 | $373,278 |
| Sep-09 2024 | $0.00360626 | $0.00328994 | $0.00361525 | $0.00328994 | $336,025 | $373,156 |
| Sep-08 2024 | $0.00326817 | $0.00315052 | $0.00330126 | $0.00315406 | $651,543 | $338,172 |
| Sep-07 2024 | $0.00317769 | $0.00311745 | $0.00317962 | $0.00316951 | $617,153 | $328,810 |