時価総額 HK$20.11T
-1.22%
ボリューム24h HK$1.37T
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
硬貨
28.190
+26
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.039897 | HK$0.039897 | HK$0.043864 | HK$0.043836 | HK$3,853,989 | HK$4,128,358 |
Jul-22 2024 | HK$0.043887 | HK$0.042954 | HK$0.046374 | HK$0.045373 | HK$4,012,487 | HK$4,541,211 |
Jul-21 2024 | HK$0.04535 | HK$0.045285 | HK$0.046739 | HK$0.046716 | HK$1,983,902 | HK$4,692,582 |
Jul-20 2024 | HK$0.047014 | HK$0.04701 | HK$0.049391 | HK$0.049391 | HK$3,901,213 | HK$4,864,797 |
Jul-19 2024 | HK$0.049426 | HK$0.048623 | HK$0.049691 | HK$0.049009 | HK$3,911,862 | HK$5,114,406 |
Jul-18 2024 | HK$0.048987 | HK$0.047032 | HK$0.049538 | HK$0.047032 | HK$4,223,965 | HK$5,068,987 |
Jul-17 2024 | HK$0.047038 | HK$0.047038 | HK$0.048745 | HK$0.048745 | HK$3,437,622 | HK$4,867,332 |
Jul-16 2024 | HK$0.048736 | HK$0.045302 | HK$0.049538 | HK$0.046299 | HK$4,482,814 | HK$5,042,992 |
Jul-15 2024 | HK$0.046188 | HK$0.045021 | HK$0.046849 | HK$0.04661 | HK$4,436,873 | HK$4,779,302 |
Jul-14 2024 | HK$0.046376 | HK$0.04526 | HK$0.046718 | HK$0.046357 | HK$4,412,355 | HK$4,798,827 |
Jul-13 2024 | HK$0.046276 | HK$0.043797 | HK$0.047199 | HK$0.045475 | HK$4,270,501 | HK$4,788,438 |
Jul-12 2024 | HK$0.04547 | HK$0.045147 | HK$0.045882 | HK$0.045882 | HK$5,412,084 | HK$4,705,032 |
Jul-11 2024 | HK$0.045816 | HK$0.045627 | HK$0.04717 | HK$0.047019 | HK$2,655,309 | HK$4,740,821 |
Jul-10 2024 | HK$0.04707 | HK$0.046876 | HK$0.048535 | HK$0.048283 | HK$4,385,205 | HK$4,870,586 |
Jul-09 2024 | HK$0.048201 | HK$0.048165 | HK$0.048712 | HK$0.048257 | HK$4,714,192 | HK$4,987,631 |
AgeOfGods(AOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、936日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8086 HKD.