時価総額 €2.34T
-0.79%
ボリューム24h €129.06B
13.36%
BTC % 50.69%
-0.11%
ETH % 17.08%
-0.41%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.00726294 | €0.00714702 | €0.00744453 | €0.00714702 | €810,365 | €751,529 |
Jun-19 2024 | €0.00715319 | €0.00685139 | €0.00719301 | €0.00686566 | €806,331 | €740,173 |
Jun-18 2024 | €0.00686682 | €0.00684732 | €0.00714792 | €0.0071428 | €785,334 | €710,541 |
Jun-17 2024 | €0.00717917 | €0.00717917 | €0.00750853 | €0.00750853 | €574,043 | €742,861 |
Jun-16 2024 | €0.00750458 | €0.00747853 | €0.00755377 | €0.00753473 | €335,009 | €776,533 |
Jun-15 2024 | €0.00754745 | €0.00740665 | €0.00757704 | €0.00747275 | €318,619 | €780,969 |
Jun-14 2024 | €0.007469 | €0.00744293 | €0.0075585 | €0.0075585 | €326,827 | €772,851 |
Jun-13 2024 | €0.00756188 | €0.00717931 | €0.00769942 | €0.00767624 | €341,921 | €782,462 |
Jun-12 2024 | €0.00768159 | €0.00753326 | €0.00773314 | €0.00766766 | €494,872 | €794,849 |
Jun-11 2024 | €0.00764231 | €0.0073901 | €0.0078701 | €0.00747245 | €335,611 | €790,784 |
Jun-10 2024 | €0.00747924 | €0.00743925 | €0.00779261 | €0.00774517 | €342,440 | €773,911 |
Jun-09 2024 | €0.00777169 | €0.00775287 | €0.00799255 | €0.00795343 | €313,460 | €804,171 |
Jun-08 2024 | €0.00794077 | €0.00777506 | €0.00810851 | €0.00784691 | €264,511 | €821,667 |
Jun-07 2024 | €0.00782813 | €0.00780715 | €0.00820111 | €0.00820111 | €261,994 | €810,011 |
Jun-06 2024 | €0.00818758 | €0.00818758 | €0.00845128 | €0.00837243 | €280,541 | €847,206 |
AgeOfGods(AOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93286 EUR.