時価総額 €2.34T -0.79%
ボリューム24h €129.06B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
硬貨 27.770 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-20 2024 €0.00726294 €0.00714702 €0.00744453 €0.00714702 €810,365 €751,529
Jun-19 2024 €0.00715319 €0.00685139 €0.00719301 €0.00686566 €806,331 €740,173
Jun-18 2024 €0.00686682 €0.00684732 €0.00714792 €0.0071428 €785,334 €710,541
Jun-17 2024 €0.00717917 €0.00717917 €0.00750853 €0.00750853 €574,043 €742,861
Jun-16 2024 €0.00750458 €0.00747853 €0.00755377 €0.00753473 €335,009 €776,533
Jun-15 2024 €0.00754745 €0.00740665 €0.00757704 €0.00747275 €318,619 €780,969
Jun-14 2024 €0.007469 €0.00744293 €0.0075585 €0.0075585 €326,827 €772,851
Jun-13 2024 €0.00756188 €0.00717931 €0.00769942 €0.00767624 €341,921 €782,462
Jun-12 2024 €0.00768159 €0.00753326 €0.00773314 €0.00766766 €494,872 €794,849
Jun-11 2024 €0.00764231 €0.0073901 €0.0078701 €0.00747245 €335,611 €790,784
Jun-10 2024 €0.00747924 €0.00743925 €0.00779261 €0.00774517 €342,440 €773,911
Jun-09 2024 €0.00777169 €0.00775287 €0.00799255 €0.00795343 €313,460 €804,171
Jun-08 2024 €0.00794077 €0.00777506 €0.00810851 €0.00784691 €264,511 €821,667
Jun-07 2024 €0.00782813 €0.00780715 €0.00820111 €0.00820111 €261,994 €810,011
Jun-06 2024 €0.00818758 €0.00818758 €0.00845128 €0.00837243 €280,541 €847,206

AgeOfGods(AOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、31-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93286 EUR.