時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
19 秒 前
AgeOfGods (AOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00300964 | $0.0029958 | $0.00305596 | $0.00303591 | $17,054 | $311,421 |
| Nov-03 2024 | $0.00303679 | $0.00303679 | $0.00324202 | $0.00324202 | $25,588 | $314,230 |
| Nov-02 2024 | $0.003235 | $0.003235 | $0.00345975 | $0.00324752 | $28,040 | $334,740 |
| Nov-01 2024 | $0.00324693 | $0.00320784 | $0.00331283 | $0.0033115 | $116,481 | $335,975 |
| Oct-31 2024 | $0.00333332 | $0.00328926 | $0.00336929 | $0.00333543 | $211,752 | $344,914 |
| Oct-30 2024 | $0.00335476 | $0.0032899 | $0.0034137 | $0.00330389 | $222,545 | $347,133 |
| Oct-29 2024 | $0.0032832 | $0.00317884 | $0.00329683 | $0.00317884 | $327,924 | $339,728 |
| Oct-28 2024 | $0.00318681 | $0.00311303 | $0.0032192 | $0.00311841 | $195,961 | $329,754 |
| Oct-27 2024 | $0.0031283 | $0.0029669 | $0.00314433 | $0.00302344 | $40,153 | $323,699 |
| Oct-26 2024 | $0.00298811 | $0.00297295 | $0.00318333 | $0.00313135 | $3,253 | $309,194 |
| Oct-25 2024 | $0.00316635 | $0.00294776 | $0.00322689 | $0.00313099 | $8,620 | $327,637 |
| Oct-24 2024 | $0.00312735 | $0.00298687 | $0.00313145 | $0.00298687 | $2,738 | $323,601 |
| Oct-23 2024 | $0.00302611 | $0.0028676 | $0.00313821 | $0.00296731 | $9,914 | $313,126 |
| Oct-22 2024 | $0.00293283 | $0.00286221 | $0.00322388 | $0.00322388 | $6,299 | $303,474 |
| Oct-21 2024 | $0.00322001 | $0.00314674 | $0.00326703 | $0.00320947 | $9,894 | $333,189 |