時価総額 AR$2,378.11T
-1.74%
ボリューム24h AR$154.27T
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
硬貨
28.197
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-23 2024 | AR$4.7313 | AR$4.7313 | AR$5.201 | AR$5.198 | AR$457,037,945 | AR$489,574,929 |
| Jul-22 2024 | AR$5.204 | AR$5.093 | AR$5.499 | AR$5.380 | AR$475,833,990 | AR$538,534,454 |
| Jul-21 2024 | AR$5.377 | AR$5.370 | AR$5.542 | AR$5.540 | AR$235,267,618 | AR$556,485,320 |
| Jul-20 2024 | AR$5.575 | AR$5.574 | AR$5.857 | AR$5.857 | AR$462,638,236 | AR$576,908,038 |
| Jul-19 2024 | AR$5.861 | AR$5.766 | AR$5.892 | AR$5.811 | AR$463,901,117 | AR$606,508,707 |
| Jul-18 2024 | AR$5.809 | AR$5.577 | AR$5.874 | AR$5.577 | AR$500,912,844 | AR$601,122,601 |
| Jul-17 2024 | AR$5.578 | AR$5.578 | AR$5.780 | AR$5.780 | AR$407,661,720 | AR$577,208,639 |
| Jul-16 2024 | AR$5.779 | AR$5.372 | AR$5.874 | AR$5.490 | AR$531,609,292 | AR$598,039,834 |
| Jul-15 2024 | AR$5.477 | AR$5.338 | AR$5.555 | AR$5.527 | AR$526,161,276 | AR$566,769,301 |
| Jul-14 2024 | AR$5.499 | AR$5.367 | AR$5.540 | AR$5.497 | AR$523,253,714 | AR$569,084,761 |
| Jul-13 2024 | AR$5.487 | AR$5.193 | AR$5.597 | AR$5.392 | AR$506,431,433 | AR$567,852,730 |
| Jul-12 2024 | AR$5.392 | AR$5.353 | AR$5.441 | AR$5.441 | AR$641,809,892 | AR$557,961,770 |
| Jul-11 2024 | AR$5.433 | AR$5.410 | AR$5.593 | AR$5.576 | AR$314,888,587 | AR$562,205,871 |
| Jul-10 2024 | AR$5.582 | AR$5.559 | AR$5.755 | AR$5.725 | AR$520,033,961 | AR$577,594,491 |
| Jul-09 2024 | AR$5.716 | AR$5.711 | AR$5.776 | AR$5.722 | AR$559,047,972 | AR$591,474,635 |
AgeOfGods（AOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、936日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 926.0086 ARS.