時価総額 $2.61T
-0.57%
ボリューム24h $144.67B
-13.75%
BTC % 54.5%
-0.25%
ETH % 10.17%
-0.19%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $28.00 | $28.00 | $29.06 | $29.06 | - | - |
| Apr-11 2026 | $29.08 | $28.70 | $29.20 | $28.71 | - | - |
| Apr-10 2026 | $28.75 | $28.75 | $29.10 | $28.92 | - | - |
| Apr-09 2026 | $29.00 | $28.72 | $29.12 | $29.01 | - | - |
| Apr-08 2026 | $29.07 | $29.07 | $29.76 | $29.71 | - | - |
| Apr-07 2026 | $29.51 | $28.40 | $29.51 | $28.65 | - | - |
| Apr-06 2026 | $28.67 | $28.63 | $29.18 | $28.63 | - | - |
| Apr-05 2026 | $28.50 | $28.06 | $28.50 | $28.39 | - | - |
| Apr-04 2026 | $28.39 | $28.12 | $28.39 | $28.19 | - | - |
| Apr-03 2026 | $28.19 | $28.19 | $28.93 | $28.90 | - | - |
| Apr-02 2026 | $28.90 | $28.50 | $29.67 | $29.67 | - | - |
| Apr-01 2026 | $29.69 | $29.47 | $29.90 | $29.54 | - | - |
| Mar-31 2026 | $29.54 | $28.85 | $29.63 | $28.85 | - | - |
| Mar-30 2026 | $28.92 | $28.64 | $29.44 | $28.82 | - | - |
| Mar-29 2026 | $28.61 | $28.61 | $28.87 | $28.73 | - | - |