時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
6 秒 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $46.49 | $45.99 | $49.12 | $46.03 | - | - |
| Nov-18 2025 | $45.65 | $43.11 | $45.65 | $43.74 | - | - |
| Nov-17 2025 | $43.54 | $43.43 | $44.75 | $43.72 | - | - |
| Nov-16 2025 | $43.40 | $43.40 | $45.01 | $43.74 | - | - |
| Nov-15 2025 | $43.97 | $42.48 | $43.97 | $42.48 | - | - |
| Nov-14 2025 | $42.32 | $42.23 | $43.20 | $42.31 | - | - |
| Nov-13 2025 | $42.27 | $41.99 | $44.67 | $43.46 | - | - |
| Nov-12 2025 | $43.46 | $43.45 | $45.05 | $43.80 | - | - |
| Nov-11 2025 | $44.06 | $43.90 | $45.33 | $44.95 | - | - |
| Nov-10 2025 | $45.07 | $44.59 | $45.32 | $44.59 | - | - |
| Nov-09 2025 | $44.87 | $43.87 | $44.87 | $44.11 | - | - |
| Nov-08 2025 | $44.21 | $43.91 | $44.62 | $44.26 | - | - |
| Nov-07 2025 | $44.34 | $42.43 | $44.34 | $42.80 | - | - |
| Nov-06 2025 | $43.05 | $42.69 | $43.86 | $43.58 | - | - |
| Nov-05 2025 | $43.61 | $42.00 | $43.75 | $42.40 | - | - |