時価総額 $3.19T
-0.05%
ボリューム24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
硬貨
33.888
+4
取引所
885
最後の更新
1 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $42.47 | $42.15 | $42.67 | $42.22 | - | - |
| Dec-29 2025 | $42.33 | $41.93 | $43.19 | $42.05 | - | - |
| Dec-28 2025 | $42.08 | $41.73 | $42.23 | $41.73 | - | - |
| Dec-27 2025 | $41.85 | $41.39 | $41.85 | $41.39 | - | - |
| Dec-26 2025 | $41.39 | $41.35 | $41.75 | $41.42 | - | - |
| Dec-25 2025 | $41.38 | $41.20 | $41.53 | $41.51 | - | - |
| Dec-24 2025 | $41.37 | $41.00 | $41.60 | $41.57 | - | - |
| Dec-23 2025 | $41.32 | $41.04 | $41.70 | $41.42 | - | - |
| Dec-22 2025 | $41.41 | $41.41 | $41.97 | $41.60 | - | - |
| Dec-21 2025 | $41.44 | $40.96 | $41.53 | $41.12 | - | - |
| Dec-20 2025 | $41.12 | $40.82 | $41.16 | $40.87 | - | - |
| Dec-19 2025 | $40.87 | $39.33 | $40.94 | $39.52 | - | - |
| Dec-18 2025 | $39.52 | $39.18 | $40.62 | $39.20 | - | - |
| Dec-17 2025 | $39.20 | $38.97 | $40.83 | $40.71 | - | - |
| Dec-16 2025 | $40.67 | $40.30 | $40.92 | $40.92 | - | - |