時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
1 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $54.81 | $54.57 | $56.61 | $56.61 | - | - |
| Oct-06 2025 | $56.61 | $54.59 | $56.61 | $54.95 | - | - |
| Oct-05 2025 | $54.54 | $54.26 | $55.39 | $54.26 | - | - |
| Oct-04 2025 | $54.26 | $54.04 | $54.53 | $54.53 | - | - |
| Oct-03 2025 | $54.53 | $54.04 | $54.73 | $54.14 | - | - |
| Oct-02 2025 | $54.14 | $52.90 | $54.38 | $53.38 | - | - |
| Oct-01 2025 | $53.18 | $51.85 | $53.18 | $51.90 | - | - |
| Sep-30 2025 | $51.90 | $51.90 | $52.65 | $52.15 | - | - |
| Sep-29 2025 | $52.45 | $50.27 | $52.91 | $50.65 | - | - |
| Sep-28 2025 | $50.58 | $49.17 | $50.58 | $49.60 | - | - |
| Sep-27 2025 | $49.60 | $49.09 | $49.60 | $49.34 | - | - |
| Sep-26 2025 | $49.36 | $47.57 | $49.71 | $49.03 | - | - |
| Sep-25 2025 | $49.43 | $49.22 | $51.70 | $51.70 | - | - |
| Sep-24 2025 | $51.70 | $51.65 | $52.17 | $52.17 | - | - |
| Sep-23 2025 | $52.17 | $51.77 | $52.28 | $52.25 | - | - |