時価総額 $3.23T
-4.66%
ボリューム24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
19 秒 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $43.21 | $43.21 | $43.56 | $43.56 | - | - |
| Jan-18 2026 | $44.47 | $43.98 | $44.74 | $44.15 | - | - |
| Jan-17 2026 | $44.18 | $43.77 | $44.46 | $43.78 | - | - |
| Jan-16 2026 | $43.78 | $43.53 | $44.02 | $43.76 | - | - |
| Jan-15 2026 | $43.88 | $43.83 | $44.79 | $44.70 | - | - |
| Jan-14 2026 | $44.70 | $44.60 | $46.78 | $46.51 | - | - |
| Jan-13 2026 | $46.65 | $44.75 | $46.65 | $44.76 | - | - |
| Jan-12 2026 | $44.75 | $44.71 | $45.43 | $44.72 | - | - |
| Jan-11 2026 | $44.73 | $44.33 | $44.83 | $44.59 | - | - |
| Jan-10 2026 | $44.59 | $44.15 | $44.59 | $44.40 | - | - |
| Jan-09 2026 | $44.16 | $44.10 | $44.75 | $44.22 | - | - |
| Jan-08 2026 | $44.22 | $44.16 | $44.92 | $44.85 | - | - |
| Jan-07 2026 | $44.72 | $44.51 | $46.08 | $46.08 | - | - |
| Jan-06 2026 | $45.55 | $45.55 | $47.02 | $46.07 | - | - |
| Jan-05 2026 | $46.10 | $45.27 | $46.12 | $45.49 | - | - |