時価総額 $2.60T
5.11%
ボリューム24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $32.79 | $32.76 | $33.82 | $32.93 | - | - |
| Feb-28 2026 | $32.93 | $31.81 | $32.93 | $32.58 | - | - |
| Feb-27 2026 | $32.37 | $32.37 | $33.70 | $33.51 | - | - |
| Feb-26 2026 | $33.51 | $33.23 | $33.95 | $33.82 | - | - |
| Feb-25 2026 | $34.07 | $31.83 | $34.48 | $31.83 | - | - |
| Feb-24 2026 | $31.86 | $31.27 | $31.86 | $31.63 | - | - |
| Feb-23 2026 | $31.63 | $31.31 | $32.17 | $32.17 | - | - |
| Feb-22 2026 | $31.95 | $31.83 | $32.22 | $31.88 | - | - |
| Feb-21 2026 | $31.88 | $31.37 | $31.89 | $31.37 | - | - |
| Feb-20 2026 | $31.37 | $30.93 | $31.67 | $31.01 | - | - |
| Feb-19 2026 | $30.95 | $30.56 | $31.70 | $31.55 | - | - |
| Feb-18 2026 | $31.54 | $31.54 | $34.24 | $34.24 | - | - |
| Feb-17 2026 | $34.28 | $33.97 | $34.35 | $34.14 | - | - |
| Feb-16 2026 | $34.13 | $33.88 | $34.43 | $34.07 | - | - |
| Feb-15 2026 | $33.80 | $33.80 | $35.25 | $35.07 | - | - |