時価総額 $3.92T
-1.8%
ボリューム24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $49.91 | $49.43 | $50.53 | $50.17 | - | - |
| Oct-28 2025 | $50.17 | $49.86 | $51.54 | $51.39 | - | - |
| Oct-27 2025 | $51.39 | $51.19 | $52.18 | $51.45 | - | - |
| Oct-26 2025 | $51.44 | $49.09 | $51.44 | $49.10 | - | - |
| Oct-25 2025 | $49.10 | $48.71 | $49.35 | $48.89 | - | - |
| Oct-24 2025 | $48.89 | $48.41 | $49.33 | $48.41 | - | - |
| Oct-23 2025 | $48.15 | $47.11 | $48.48 | $47.11 | - | - |
| Oct-22 2025 | $47.13 | $46.89 | $47.97 | $47.97 | - | - |
| Oct-21 2025 | $47.99 | $47.17 | $49.26 | $48.27 | - | - |
| Oct-20 2025 | $48.27 | $47.62 | $49.12 | $47.84 | - | - |
| Oct-19 2025 | $48.49 | $46.88 | $48.49 | $47.04 | - | - |
| Oct-18 2025 | $47.04 | $46.50 | $47.22 | $46.50 | - | - |
| Oct-17 2025 | $46.83 | $46.02 | $47.67 | $47.51 | - | - |
| Oct-16 2025 | $47.45 | $47.35 | $49.09 | $48.34 | - | - |
| Oct-15 2025 | $48.34 | $42.70 | $49.39 | $42.83 | - | - |