時価総額 $4.04T
3.32%
ボリューム24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
硬貨
32.451
+14
取引所
885
最後の更新
21 秒 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $40.27 | $38.59 | $40.27 | $39.53 | - | - |
| Jul-14 2025 | $39.50 | $39.34 | $40.04 | $39.43 | - | - |
| Jul-13 2025 | $39.20 | $38.89 | $39.57 | $38.99 | - | - |
| Jul-12 2025 | $38.99 | $38.81 | $39.30 | $39.14 | $7 | - |
| Jul-11 2025 | $39.18 | $38.48 | $39.62 | $38.83 | $20 | - |
| Jul-10 2025 | $38.72 | $36.54 | $38.76 | $36.61 | $25 | - |
| Jul-09 2025 | $36.62 | $34.73 | $36.62 | $34.87 | $8 | - |
| Jul-08 2025 | $34.89 | $34.10 | $34.92 | $34.20 | $6 | - |
| Jul-07 2025 | $34.20 | $34.10 | $34.64 | $34.40 | $3 | - |
| Jul-06 2025 | $34.40 | $33.96 | $34.56 | $33.96 | $9 | - |
| Jul-05 2025 | $33.96 | $33.96 | $34.13 | $34.00 | - | - |
| Jul-04 2025 | $34.00 | $33.75 | $34.94 | $34.94 | $13 | - |
| Jul-03 2025 | $34.82 | $34.51 | $35.10 | $34.59 | - | - |
| Jul-02 2025 | $34.72 | $32.80 | $34.72 | $32.93 | $8 | - |
| Jul-01 2025 | $32.83 | $32.83 | $34.04 | $34.04 | $6 | - |