時価総額 $2.53T
-2.38%
ボリューム24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $38.39 | $37.21 | $38.40 | $37.85 | - | - |
| Feb-08 2026 | $38.03 | $36.88 | $38.03 | $37.06 | - | - |
| Feb-07 2026 | $36.81 | $34.94 | $36.81 | $34.99 | - | - |
| Feb-06 2026 | $35.46 | $32.81 | $35.46 | $33.18 | - | - |
| Feb-05 2026 | $32.22 | $31.63 | $35.35 | $34.32 | - | - |
| Feb-04 2026 | $34.80 | $34.27 | $36.08 | $35.06 | - | - |
| Feb-03 2026 | $35.21 | $34.27 | $36.12 | $36.03 | - | - |
| Feb-02 2026 | $36.24 | $34.83 | $36.57 | $35.40 | - | - |
| Feb-01 2026 | $35.40 | $35.40 | $37.16 | $36.91 | - | - |
| Jan-31 2026 | $36.69 | $36.10 | $39.96 | $39.96 | - | - |
| Jan-30 2026 | $39.96 | $39.86 | $40.73 | $40.73 | - | - |
| Jan-29 2026 | $40.73 | $40.50 | $42.61 | $42.61 | - | - |
| Jan-28 2026 | $42.61 | $42.61 | $43.04 | $43.03 | - | - |
| Jan-27 2026 | $42.77 | $41.83 | $43.01 | $41.83 | - | - |
| Jan-26 2026 | $42.04 | $40.67 | $42.04 | $40.67 | - | - |