時価総額 $3.29T
-3.03%
ボリューム24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $44.84 | $44.75 | $45.57 | $45.06 | - | - |
| Dec-09 2025 | $45.04 | $43.41 | $45.69 | $43.57 | - | - |
| Dec-08 2025 | $43.60 | $43.37 | $44.11 | $43.37 | - | - |
| Dec-07 2025 | $43.37 | $42.46 | $43.86 | $43.14 | - | - |
| Dec-06 2025 | $43.15 | $42.88 | $43.34 | $42.88 | - | - |
| Dec-05 2025 | $42.89 | $42.72 | $44.77 | $44.33 | - | - |
| Dec-04 2025 | $44.33 | $44.15 | $45.41 | $45.02 | - | - |
| Dec-03 2025 | $45.06 | $43.73 | $45.06 | $43.73 | - | - |
| Dec-02 2025 | $43.73 | $42.02 | $43.86 | $42.25 | - | - |
| Dec-01 2025 | $42.28 | $42.07 | $44.03 | $44.03 | - | - |
| Nov-30 2025 | $44.99 | $44.98 | $45.33 | $45.08 | - | - |
| Nov-29 2025 | $45.08 | $45.08 | $45.95 | $45.71 | - | - |
| Nov-28 2025 | $45.71 | $45.61 | $46.03 | $45.66 | - | - |
| Nov-27 2025 | $45.70 | $45.53 | $46.11 | $45.69 | - | - |
| Nov-26 2025 | $45.69 | $44.56 | $45.69 | $45.23 | - | - |