時価総額 $3.61T
3.57%
ボリューム24h $224.09B
0.78%
BTC % 59.26%
-2.68%
ETH % 8.27%
-2.53%
硬貨
32.239
+9
取引所
885
最後の更新
1 秒 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $33.45 | $33.45 | $34.02 | $33.83 | $13 | - |
| Jun-24 2025 | $33.83 | $33.51 | $33.99 | $33.64 | $13 | - |
| Jun-23 2025 | $33.64 | $31.86 | $33.64 | $31.86 | $24 | - |
| Jun-22 2025 | $31.87 | $31.19 | $32.25 | $31.98 | $26 | - |
| Jun-21 2025 | $32.17 | $32.17 | $33.40 | $33.01 | $7 | - |
| Jun-20 2025 | $33.02 | $33.02 | $34.23 | $33.93 | $10 | - |
| Jun-19 2025 | $33.82 | $33.82 | $34.13 | $33.98 | - | - |
| Jun-18 2025 | $33.98 | $33.59 | $34.06 | $33.84 | $6 | - |
| Jun-17 2025 | $33.84 | $33.76 | $35.09 | $34.67 | $11 | - |
| Jun-16 2025 | $34.91 | $34.42 | $35.63 | $34.46 | $16 | - |
| Jun-15 2025 | $34.53 | $34.16 | $34.94 | $34.22 | - | - |
| Jun-14 2025 | $34.09 | $34.02 | $34.51 | $34.51 | - | - |
| Jun-13 2025 | $34.50 | $33.95 | $34.81 | $34.81 | $21 | - |
| Jun-12 2025 | $35.50 | $35.50 | $37.26 | $37.21 | $37 | - |
| Jun-11 2025 | $37.19 | $37.01 | $38.23 | $37.70 | $17 | - |