時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $45.53 | $44.91 | $48.25 | $48.25 | $45 | - |
| Jul-24 2024 | $48.25 | $48.25 | $49.65 | $49.64 | $22 | - |
| Jul-23 2024 | $49.73 | $47.78 | $51.02 | $47.78 | $265 | - |
| Jul-22 2024 | $47.61 | $47.61 | $50.84 | $50.59 | $40 | - |
| Jul-21 2024 | $50.59 | $50.17 | $51.07 | $51.07 | $26 | - |
| Jul-20 2024 | $51.07 | $51.06 | $51.65 | $51.65 | $18 | - |
| Jul-19 2024 | $51.61 | $50.22 | $51.61 | $50.64 | $31 | - |
| Jul-18 2024 | $50.64 | $48.27 | $50.94 | $48.27 | $267 | - |
| Jul-17 2024 | $48.42 | $48.30 | $50.64 | $50.47 | $34 | - |
| Jul-16 2024 | $50.47 | $50.42 | $52.17 | $52.17 | $49 | - |
| Jul-15 2024 | $51.91 | $49.77 | $51.91 | $49.77 | $45 | - |
| Jul-14 2024 | $49.87 | $49.21 | $50.01 | $49.35 | $19 | - |
| Jul-13 2024 | $48.99 | $48.77 | $49.20 | $48.77 | $21 | - |
| Jul-12 2024 | $48.92 | $48.61 | $49.23 | $49.23 | $8 | - |
| Jul-11 2024 | $49.23 | $48.89 | $49.78 | $49.14 | $33 | - |