時価総額 $2.16T
-0.01%
ボリューム24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
硬貨
28.413
+17
取引所
885
最後の更新
3 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $34.76 | $34.76 | $36.86 | $36.35 | $28 | - |
| Aug-06 2024 | $36.50 | $36.01 | $37.06 | $36.01 | $28 | - |
| Aug-05 2024 | $36.03 | $33.08 | $38.10 | $38.10 | $296 | - |
| Aug-04 2024 | $38.83 | $38.73 | $41.42 | $40.30 | $78 | - |
| Aug-03 2024 | $40.30 | $40.25 | $41.12 | $41.12 | $17 | - |
| Aug-02 2024 | $41.12 | $40.97 | $43.29 | $43.29 | $24 | - |
| Aug-01 2024 | $43.08 | $42.51 | $44.58 | $44.58 | $30 | - |
| Jul-31 2024 | $44.58 | $44.58 | $45.60 | $44.99 | $70 | - |
| Jul-30 2024 | $44.99 | $44.99 | $46.81 | $46.61 | $27 | - |
| Jul-29 2024 | $46.76 | $46.61 | $47.79 | $46.76 | $34 | - |
| Jul-28 2024 | $46.76 | $46.32 | $46.76 | $46.68 | $3 | - |
| Jul-27 2024 | $46.68 | $44.99 | $46.93 | $44.99 | $112 | - |
| Jul-26 2024 | $44.99 | $44.93 | $46.63 | $45.53 | $57 | - |
| Jul-25 2024 | $45.53 | $44.91 | $48.25 | $48.25 | $45 | - |
| Jul-24 2024 | $48.25 | $48.25 | $49.65 | $49.64 | $22 | - |