時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $39.99 | $38.89 | $39.99 | $38.89 | $9 | - |
Oct-19 2024 | $38.89 | $38.75 | $38.89 | $38.75 | $0 | - |
Oct-18 2024 | $38.75 | $38.22 | $38.80 | $38.62 | $13 | - |
Oct-17 2024 | $38.62 | $38.35 | $38.86 | $38.86 | $7 | - |
Oct-16 2024 | $38.86 | $34.99 | $39.23 | $34.99 | $232 | - |
Oct-15 2024 | $34.99 | $34.99 | $36.04 | $35.94 | $17 | - |
Oct-14 2024 | $35.94 | $34.35 | $35.94 | $34.35 | $13 | - |
Oct-13 2024 | $34.35 | $33.97 | $34.35 | $34.24 | $3 | - |
Oct-12 2024 | $34.24 | $33.90 | $34.24 | $33.90 | $3 | - |
Oct-11 2024 | $33.90 | $32.66 | $33.90 | $32.66 | $6 | - |
Oct-10 2024 | $32.66 | $32.66 | $33.16 | $32.97 | $15 | - |
Oct-09 2024 | $32.97 | $32.82 | $33.43 | $33.31 | $6 | - |
Oct-08 2024 | $33.31 | $33.06 | $33.65 | $33.46 | $25 | - |
Oct-07 2024 | $32.97 | $32.81 | $33.46 | $32.89 | $20 | - |
Oct-06 2024 | $32.66 | $32.66 | $33.13 | $32.68 | $8 | - |