時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $33.93 | $33.68 | $34.09 | $33.80 | $14 | - |
| Sep-11 2024 | $33.80 | $33.44 | $34.31 | $34.31 | $14 | - |
| Sep-10 2024 | $34.31 | $34.08 | $34.47 | $34.42 | $9 | - |
| Sep-09 2024 | $34.41 | $33.40 | $34.44 | $33.47 | $18 | - |
| Sep-08 2024 | $33.47 | $32.86 | $33.47 | $33.11 | $9 | - |
| Sep-07 2024 | $33.11 | $32.40 | $33.11 | $32.40 | $7 | - |
| Sep-06 2024 | $32.19 | $32.00 | $33.97 | $32.85 | $114 | - |
| Sep-05 2024 | $32.06 | $31.95 | $33.28 | $33.28 | $33 | - |
| Sep-04 2024 | $33.28 | $32.28 | $35.72 | $35.47 | $148 | - |
| Sep-03 2024 | $35.58 | $35.35 | $36.03 | $35.95 | $13 | - |
| Sep-02 2024 | $36.08 | $34.88 | $36.08 | $34.88 | $10 | - |
| Sep-01 2024 | $34.88 | $34.88 | $36.42 | $36.42 | $23 | - |
| Aug-31 2024 | $36.42 | $35.46 | $36.44 | $35.49 | $67 | - |
| Aug-30 2024 | $35.49 | $35.00 | $36.44 | $36.44 | $25 | - |
| Aug-29 2024 | $36.44 | $36.24 | $36.87 | $36.24 | $8 | - |