時価総額 $2.21T
-5.35%
ボリューム24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
硬貨
28.622
+23
取引所
885
最後の更新
44 秒 前
Agave (AGVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $35.49 | $35.49 | $38.44 | $38.27 | $33 | - |
| Aug-26 2024 | $38.31 | $38.31 | $39.17 | $38.80 | $39 | - |
| Aug-25 2024 | $38.80 | $38.80 | $39.11 | $39.11 | $0 | - |
| Aug-24 2024 | $39.11 | $38.11 | $39.36 | $38.11 | $40 | - |
| Aug-23 2024 | $38.11 | $22.80 | $38.11 | $22.80 | $615 | - |
| Aug-22 2024 | $22.82 | $22.73 | $22.95 | $22.82 | $6 | - |
| Aug-21 2024 | $22.82 | $22.67 | $23.03 | $22.91 | $14 | - |
| Aug-20 2024 | $22.91 | $22.91 | $29.40 | $29.17 | $234 | - |
| Aug-19 2024 | $29.09 | $28.97 | $33.78 | $33.78 | $120 | - |
| Aug-18 2024 | $34.12 | $33.90 | $38.67 | $37.94 | $135 | - |
| Aug-17 2024 | $37.94 | $37.73 | $37.94 | $37.83 | $17 | - |
| Aug-16 2024 | $37.83 | $37.49 | $38.20 | $37.82 | $6 | - |
| Aug-15 2024 | $37.82 | $37.59 | $39.50 | $39.50 | $16 | - |
| Aug-14 2024 | $39.50 | $39.40 | $40.29 | $40.29 | $13 | - |
| Aug-13 2024 | $40.29 | $39.32 | $40.35 | $40.28 | $21 | - |