時価総額 $2.63T
0.88%
ボリューム24h $194.31B
5.41%
BTC % 54.7%
0.27%
ETH % 10.08%
-0.29%
硬貨
34.479
+4
取引所
885
最後の更新
13 秒 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00322324 | $0.00320386 | $0.00324643 | $0.00322922 | $32 | - |
| Apr-08 2026 | $0.00323193 | $0.00323193 | $0.00354428 | $0.00338813 | $302 | - |
| Apr-07 2026 | $0.00338836 | $0.00334703 | $0.00338836 | $0.00335068 | $44 | - |
| Apr-06 2026 | $0.00335013 | $0.00335013 | $0.00342504 | $0.00337769 | $47 | - |
| Apr-05 2026 | $0.00335064 | $0.00335064 | $0.0034082 | $0.0034082 | - | - |
| Apr-04 2026 | $0.0034082 | $0.00336752 | $0.0034082 | $0.0033836 | - | - |
| Apr-03 2026 | $0.00338349 | $0.00338329 | $0.00347628 | $0.00341303 | $33 | - |
| Apr-02 2026 | $0.00341288 | $0.00338159 | $0.00349448 | $0.00349448 | $557 | - |
| Apr-01 2026 | $0.00350414 | $0.00346832 | $0.00353536 | $0.00346845 | - | - |
| Mar-31 2026 | $0.00345899 | $0.00341439 | $0.00346667 | $0.00344448 | - | - |
| Mar-30 2026 | $0.00344901 | $0.00344483 | $0.00359555 | $0.00357131 | $64 | - |
| Mar-29 2026 | $0.00350067 | $0.0033933 | $0.00363661 | $0.00363661 | $490 | - |
| Mar-28 2026 | $0.00363661 | $0.00360152 | $0.00366523 | $0.00360152 | $19 | - |
| Mar-27 2026 | $0.00360152 | $0.00360152 | $0.00373426 | $0.00368633 | - | - |
| Mar-26 2026 | $0.0036864 | $0.0036864 | $0.00380512 | $0.00380452 | $14 | - |