時価総額 $3.33T
-1.82%
ボリューム24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
51 秒 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.017311 | $0.01731 | $0.017434 | $0.017373 | $74,102 | - |
| Jun-19 2025 | $0.017416 | $0.017352 | $0.017443 | $0.017435 | $48,262 | - |
| Jun-18 2025 | $0.017415 | $0.017344 | $0.017497 | $0.017474 | $68,476 | - |
| Jun-17 2025 | $0.017481 | $0.017473 | $0.017554 | $0.017527 | $85,637 | - |
| Jun-16 2025 | $0.017578 | $0.017502 | $0.017636 | $0.017502 | $78,001 | - |
| Jun-15 2025 | $0.017503 | $0.017482 | $0.017538 | $0.017509 | $95,365 | - |
| Jun-14 2025 | $0.017495 | $0.017495 | $0.017577 | $0.017577 | $85,864 | - |
| Jun-13 2025 | $0.017557 | $0.01746 | $0.017603 | $0.017603 | $106,436 | - |
| Jun-12 2025 | $0.017634 | $0.017634 | $0.017883 | $0.017841 | $86,791 | - |
| Jun-11 2025 | $0.017843 | $0.017728 | $0.017963 | $0.017759 | $46,368 | - |
| Jun-10 2025 | $0.017741 | $0.017563 | $0.018068 | $0.017566 | $87,686 | - |
| Jun-09 2025 | $0.017596 | $0.017489 | $0.017596 | $0.017517 | $99,969 | - |
| Jun-08 2025 | $0.01754 | $0.017487 | $0.01757 | $0.01757 | $109,809 | - |
| Jun-07 2025 | $0.017491 | $0.017491 | $0.017522 | $0.017514 | $67,955 | - |
| Jun-06 2025 | $0.017493 | $0.017329 | $0.017541 | $0.017332 | $71,595 | - |