時価総額 $3.17T
-0.47%
ボリューム24h $232.01B
57.09%
BTC % 54.98%
0.14%
ETH % 11.14%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010703 | $0.010703 | $0.010753 | $0.010703 | $109,744 | - |
| Dec-27 2025 | $0.010694 | $0.010658 | $0.010756 | $0.01072 | $100,771 | - |
| Dec-26 2025 | $0.010707 | $0.010696 | $0.010741 | $0.010741 | $116,616 | - |
| Dec-25 2025 | $0.010731 | $0.010728 | $0.010787 | $0.010745 | $90,424 | - |
| Dec-24 2025 | $0.010757 | $0.010715 | $0.010783 | $0.010753 | $109,711 | - |
| Dec-23 2025 | $0.010781 | $0.010728 | $0.010858 | $0.010847 | $109,980 | - |
| Dec-22 2025 | $0.010846 | $0.010823 | $0.010863 | $0.010863 | $106,959 | - |
| Dec-21 2025 | $0.010842 | $0.0108 | $0.010842 | $0.010806 | $104,517 | - |
| Dec-20 2025 | $0.010814 | $0.010793 | $0.010841 | $0.010831 | $100,028 | - |
| Dec-19 2025 | $0.010787 | $0.010787 | $0.010894 | $0.010894 | $98,789 | - |
| Dec-18 2025 | $0.010894 | $0.010823 | $0.010984 | $0.010942 | $121,932 | - |
| Dec-17 2025 | $0.010947 | $0.010947 | $0.01142 | $0.011053 | $96,709 | - |
| Dec-16 2025 | $0.011054 | $0.011004 | $0.01106 | $0.01103 | $104,092 | - |
| Dec-15 2025 | $0.011015 | $0.011015 | $0.011123 | $0.0111 | $114,173 | - |
| Dec-14 2025 | $0.011087 | $0.011065 | $0.011187 | $0.011174 | $111,463 | - |