時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.019139 | $0.018964 | $0.019229 | $0.019139 | $1,181 | - |
| Aug-17 2025 | $0.019139 | $0.018999 | $0.019201 | $0.019024 | $436 | - |
| Aug-16 2025 | $0.019024 | $0.018918 | $0.019036 | $0.018997 | - | - |
| Aug-15 2025 | $0.018997 | $0.018849 | $0.01907 | $0.019032 | $386 | - |
| Aug-14 2025 | $0.019007 | $0.018942 | $0.019255 | $0.019131 | $968 | - |
| Aug-13 2025 | $0.019101 | $0.016278 | $0.019101 | $0.018526 | $627 | - |
| Aug-12 2025 | $0.018526 | $0.018193 | $0.018602 | $0.01831 | - | - |
| Aug-11 2025 | $0.018233 | $0.017968 | $0.018311 | $0.017968 | $796 | - |
| Aug-10 2025 | $0.017968 | $0.017711 | $0.018026 | $0.01772 | - | - |
| Aug-09 2025 | $0.01772 | $0.016284 | $0.017773 | $0.016285 | $830 | - |
| Aug-08 2025 | $0.016285 | $0.016225 | $0.016368 | $0.016316 | - | - |
| Aug-07 2025 | $0.016306 | $0.01625 | $0.016557 | $0.016354 | $34,127 | - |
| Aug-06 2025 | $0.016503 | $0.016434 | $0.017079 | $0.016948 | $82,442 | - |
| Aug-05 2025 | $0.016948 | $0.016828 | $0.017419 | $0.016929 | $86,544 | - |
| Aug-04 2025 | $0.01703 | $0.01657 | $0.01703 | $0.016979 | $79,121 | - |