時価総額 $2.61T
0.31%
ボリューム24h $162.86B
-29.97%
BTC % 54.15%
0.07%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00376337 | $0.00336971 | $0.00382105 | $0.00336971 | $26 | - |
| Mar-19 2026 | $0.00336971 | $0.00334898 | $0.00389885 | $0.00380528 | $55 | - |
| Mar-18 2026 | $0.00389591 | $0.0038204 | $0.00389985 | $0.00382069 | $1,019 | - |
| Mar-17 2026 | $0.00382601 | $0.00380864 | $0.00385608 | $0.00384774 | $109,810 | - |
| Mar-16 2026 | $0.00386671 | $0.00381199 | $0.00386671 | $0.00382176 | $94,906 | - |
| Mar-15 2026 | $0.00381349 | $0.00380724 | $0.00382295 | $0.003814 | $114,957 | - |
| Mar-14 2026 | $0.00379934 | $0.00379934 | $0.00381932 | $0.00381493 | $107,730 | - |
| Mar-13 2026 | $0.00380917 | $0.00380917 | $0.00393516 | $0.00393516 | $97,167 | - |
| Mar-12 2026 | $0.00393563 | $0.00391204 | $0.00393563 | $0.00391553 | $104,815 | - |
| Mar-11 2026 | $0.00391687 | $0.00388006 | $0.00391687 | $0.0038993 | $102,694 | - |
| Mar-10 2026 | $0.00389443 | $0.00389443 | $0.00425601 | $0.00425508 | $115,934 | - |
| Mar-09 2026 | $0.00425349 | $0.0042488 | $0.00430916 | $0.00429406 | $101,330 | - |
| Mar-08 2026 | $0.00428303 | $0.00427348 | $0.00435398 | $0.00434268 | $77,139 | - |
| Mar-07 2026 | $0.0043439 | $0.0043439 | $0.0044171 | $0.00440775 | $105,304 | - |
| Mar-06 2026 | $0.00440787 | $0.00440081 | $0.00451699 | $0.00451612 | $90,297 | - |