時価総額 $2.49T
-3.28%
ボリューム24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.041333 | $0.041126 | $0.041884 | $0.041773 | $279,384 | - |
| Jul-22 2024 | $0.041827 | $0.041307 | $0.04189 | $0.041549 | $294,374 | - |
| Jul-21 2024 | $0.041485 | $0.040946 | $0.041485 | $0.041369 | $255,629 | - |
| Jul-20 2024 | $0.041349 | $0.041108 | $0.0419 | $0.04186 | $230,956 | - |
| Jul-19 2024 | $0.041904 | $0.040981 | $0.041935 | $0.041712 | $303,312 | - |
| Jul-18 2024 | $0.041694 | $0.041308 | $0.042933 | $0.042933 | $267,382 | - |
| Jul-17 2024 | $0.042507 | $0.041706 | $0.042771 | $0.042647 | $344,042 | - |
| Jul-16 2024 | $0.042604 | $0.042103 | $0.042844 | $0.042766 | $302,225 | - |
| Jul-15 2024 | $0.042744 | $0.042365 | $0.042889 | $0.042842 | $234,420 | - |
| Jul-14 2024 | $0.042806 | $0.042538 | $0.043024 | $0.043024 | $356,660 | - |
| Jul-13 2024 | $0.042996 | $0.042505 | $0.04306 | $0.042505 | $310,400 | - |
| Jul-12 2024 | $0.04258 | $0.041899 | $0.042589 | $0.041912 | $315,289 | - |
| Jul-11 2024 | $0.041951 | $0.041571 | $0.042024 | $0.041936 | $233,809 | - |
| Jul-10 2024 | $0.041894 | $0.041723 | $0.042112 | $0.042112 | $341,600 | - |
| Jul-09 2024 | $0.042112 | $0.042112 | $0.042498 | $0.042228 | $306,786 | - |