時価総額 $2.40T
-2.33%
ボリューム24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0052549 | $0.00524715 | $0.0054567 | $0.00543455 | $103,456 | - |
| Feb-26 2026 | $0.00545639 | $0.00540079 | $0.00554793 | $0.00554793 | $83,523 | - |
| Feb-25 2026 | $0.0055957 | $0.00551226 | $0.00561889 | $0.00557792 | $116,120 | - |
| Feb-24 2026 | $0.00559735 | $0.00541464 | $0.00559735 | $0.00545665 | $94,404 | - |
| Feb-23 2026 | $0.00544827 | $0.00543195 | $0.00561486 | $0.00558709 | $113,428 | - |
| Feb-22 2026 | $0.00558575 | $0.00548941 | $0.00564036 | $0.00564036 | $93,001 | - |
| Feb-21 2026 | $0.00563651 | $0.00561117 | $0.00569497 | $0.00561117 | $114,411 | - |
| Feb-20 2026 | $0.00558803 | $0.00558395 | $0.00574085 | $0.00571856 | $99,004 | - |
| Feb-19 2026 | $0.00572781 | $0.00570565 | $0.00582727 | $0.00582727 | $112,343 | - |
| Feb-18 2026 | $0.00584309 | $0.00584309 | $0.00595875 | $0.00595875 | $98,172 | - |
| Feb-17 2026 | $0.00598287 | $0.00595612 | $0.00601839 | $0.00600033 | $117,267 | - |
| Feb-16 2026 | $0.00602782 | $0.00594215 | $0.00602782 | $0.00601845 | $110,482 | - |
| Feb-15 2026 | $0.00604888 | $0.00598766 | $0.00618807 | $0.00616597 | $92,992 | - |
| Feb-14 2026 | $0.00620906 | $0.00590678 | $0.0063461 | $0.00593884 | $123,426 | - |
| Feb-13 2026 | $0.00593106 | $0.00574434 | $0.00593106 | $0.00574434 | $89,999 | - |