時価総額 $2.58T
-0.4%
ボリューム24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
硬貨
34.202
取引所
885
最後の更新
48 秒 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00584713 | $0.00579442 | $0.00600312 | $0.00600312 | $112,219 | - |
| Feb-06 2026 | $0.00604351 | $0.00588878 | $0.00610292 | $0.00588878 | $99,562 | - |
| Feb-05 2026 | $0.00597893 | $0.00588391 | $0.00695745 | $0.00695745 | $93,997 | - |
| Feb-04 2026 | $0.00695951 | $0.00689941 | $0.00699109 | $0.00696083 | $117,099 | - |
| Feb-03 2026 | $0.00695072 | $0.00695072 | $0.00707459 | $0.00705695 | $91,999 | - |
| Feb-02 2026 | $0.00705621 | $0.00683564 | $0.00708174 | $0.00688562 | $111,867 | - |
| Feb-01 2026 | $0.0068605 | $0.0068605 | $0.00693544 | $0.00688055 | $106,525 | - |
| Jan-31 2026 | $0.00681941 | $0.00679592 | $0.00697587 | $0.0069606 | $109,800 | - |
| Jan-30 2026 | $0.00693928 | $0.00693928 | $0.00700312 | $0.00700312 | $125,163 | - |
| Jan-29 2026 | $0.00699963 | $0.00699171 | $0.0070786 | $0.00706458 | $105,413 | - |
| Jan-28 2026 | $0.00706719 | $0.0070605 | $0.00711249 | $0.00710625 | $99,729 | - |
| Jan-27 2026 | $0.00711246 | $0.00711246 | $0.00730555 | $0.0072948 | $123,055 | - |
| Jan-26 2026 | $0.00729186 | $0.00726354 | $0.00734374 | $0.00726354 | $113,294 | - |
| Jan-25 2026 | $0.00726484 | $0.00726484 | $0.00742358 | $0.00741939 | $109,234 | - |
| Jan-24 2026 | $0.00741723 | $0.00739879 | $0.00746857 | $0.0074625 | $93,074 | - |