時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
39 秒 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.03855 | $0.03804 | $0.038752 | $0.038695 | $552,778 | - |
| Aug-06 2024 | $0.038741 | $0.038253 | $0.038741 | $0.038253 | $382,399 | - |
| Aug-05 2024 | $0.038296 | $0.03767 | $0.039256 | $0.039256 | $605,037 | - |
| Aug-04 2024 | $0.039281 | $0.038772 | $0.039501 | $0.039453 | $526,364 | - |
| Aug-03 2024 | $0.03942 | $0.03921 | $0.039549 | $0.039447 | $498,948 | - |
| Aug-02 2024 | $0.039442 | $0.039442 | $0.040587 | $0.040518 | $485,563 | - |
| Aug-01 2024 | $0.040496 | $0.038527 | $0.040496 | $0.040167 | $393,636 | - |
| Jul-31 2024 | $0.040144 | $0.039906 | $0.040377 | $0.039906 | $543,203 | - |
| Jul-30 2024 | $0.040141 | $0.039551 | $0.040448 | $0.040448 | $296,494 | - |
| Jul-29 2024 | $0.040488 | $0.040472 | $0.040717 | $0.04054 | $295,813 | - |
| Jul-28 2024 | $0.040787 | $0.040612 | $0.04117 | $0.04117 | $301,435 | - |
| Jul-27 2024 | $0.041187 | $0.040724 | $0.041253 | $0.041003 | $282,010 | - |
| Jul-26 2024 | $0.041013 | $0.040075 | $0.041083 | $0.040289 | $274,007 | - |
| Jul-25 2024 | $0.040359 | $0.040124 | $0.040844 | $0.040844 | $303,754 | - |
| Jul-24 2024 | $0.040823 | $0.040814 | $0.041304 | $0.041304 | $276,416 | - |