時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
8 秒 前
Africarare Ubuntu (UBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.037458 | $0.037358 | $0.037614 | $0.037614 | $13,436 | - |
| Oct-30 2024 | $0.037657 | $0.037367 | $0.037689 | $0.037392 | $7,837 | - |
| Oct-29 2024 | $0.037424 | $0.037246 | $0.037489 | $0.037274 | $9,281 | - |
| Oct-28 2024 | $0.037298 | $0.036964 | $0.037298 | $0.037165 | $9,050 | - |
| Oct-27 2024 | $0.037189 | $0.03709 | $0.037205 | $0.037114 | $26,885 | - |
| Oct-26 2024 | $0.037121 | $0.036746 | $0.037175 | $0.036746 | $36,023 | - |
| Oct-25 2024 | $0.036985 | $0.036985 | $0.037467 | $0.037467 | $52,534 | - |
| Oct-24 2024 | $0.037477 | $0.037364 | $0.037496 | $0.037364 | $45,200 | - |
| Oct-23 2024 | $0.037377 | $0.037327 | $0.037762 | $0.037762 | $43,712 | - |
| Oct-22 2024 | $0.037709 | $0.037582 | $0.037772 | $0.037772 | $47,089 | - |
| Oct-21 2024 | $0.037722 | $0.037705 | $0.037978 | $0.037878 | $45,604 | - |
| Oct-20 2024 | $0.037865 | $0.037613 | $0.037869 | $0.037613 | $37,265 | - |
| Oct-19 2024 | $0.037623 | $0.037482 | $0.037727 | $0.037516 | $50,030 | - |
| Oct-18 2024 | $0.037501 | $0.037205 | $0.037525 | $0.037286 | $48,204 | - |
| Oct-17 2024 | $0.03725 | $0.037003 | $0.037451 | $0.037403 | $39,226 | - |