時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Afreum (AFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00082558 | $0.00077075 | $0.00083158 | $0.00077231 | - | - |
| Oct-04 2024 | $0.00077322 | $0.00076765 | $0.00083547 | $0.00082077 | - | - |
| Oct-03 2024 | $0.00077628 | $0.00076603 | $0.0008207 | $0.00076603 | - | - |
| Oct-02 2024 | $0.00076519 | $0.00076519 | $0.00082649 | $0.00081896 | - | - |
| Oct-01 2024 | $0.00076857 | $0.00076857 | $0.00083024 | $0.00077952 | - | - |
| Sep-30 2024 | $0.00078568 | $0.00078568 | $0.0008505 | $0.0008505 | - | - |
| Sep-29 2024 | $0.00079105 | $0.00078818 | $0.0008622 | $0.0008622 | - | - |
| Sep-28 2024 | $0.00086012 | $0.00079223 | $0.00086012 | $0.00085389 | - | - |
| Sep-27 2024 | $0.00085311 | $0.00078605 | $0.00085778 | $0.00084845 | - | - |
| Sep-26 2024 | $0.00084403 | $0.00077097 | $0.00085314 | $0.00077123 | - | - |
| Sep-25 2024 | $0.00084169 | $0.00076827 | $0.00084629 | $0.00076827 | - | - |
| Sep-24 2024 | $0.00084383 | $0.00076743 | $0.00084383 | $0.00084204 | - | - |
| Sep-23 2024 | $0.00076781 | $0.0007672 | $0.00084824 | $0.00083837 | - | - |
| Sep-22 2024 | $0.00077775 | $0.00077688 | $0.00084343 | $0.00077807 | - | - |
| Sep-21 2024 | $0.00083828 | $0.00077595 | $0.00083833 | $0.00082872 | - | - |