時価総額 $2.61T
0.37%
ボリューム24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Afreum (AFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00112192 | $0.00101678 | $0.00122102 | $0.00105138 | - | - |
| Mar-19 2026 | $0.00102902 | $0.00102902 | $0.00124407 | $0.00113126 | - | - |
| Mar-18 2026 | $0.00111505 | $0.00088942 | $0.00122407 | $0.00088942 | - | - |
| Mar-17 2026 | $0.00088644 | $0.00084937 | $0.00092866 | $0.00091078 | - | - |
| Mar-16 2026 | $0.00091953 | $0.00088229 | $0.00094012 | $0.0008884 | - | - |
| Mar-15 2026 | $0.00091474 | $0.00086231 | $0.00096229 | $0.0009508 | - | - |
| Mar-14 2026 | $0.0009483 | $0.00092448 | $0.00096439 | $0.000962 | - | - |
| Mar-13 2026 | $0.00095497 | $0.00087796 | $0.00106313 | $0.00102936 | - | - |
| Mar-12 2026 | $0.00103856 | $0.00086097 | $0.00103856 | $0.00090728 | - | - |
| Mar-11 2026 | $0.00089775 | $0.00076689 | $0.00090119 | $0.00079149 | - | - |
| Mar-10 2026 | $0.00079319 | $0.00074244 | $0.00082884 | $0.00074353 | - | - |
| Mar-09 2026 | $0.00073511 | $0.00073508 | $0.00092651 | $0.00087246 | - | - |
| Mar-08 2026 | $0.00090811 | $0.0008329 | $0.00092297 | $0.00091477 | - | - |
| Mar-07 2026 | $0.00090031 | $0.00054886 | $0.00090604 | $0.0005581 | - | - |
| Mar-06 2026 | $0.00055114 | $0.00047542 | $0.00055114 | $0.00047658 | - | - |