時価総額 $3.30T
-0.61%
ボリューム24h $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
Afreum (AFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0006792 | $0.00065508 | $0.00077658 | $0.0007112 | - | - |
| Dec-07 2025 | $0.00069902 | $0.0006871 | $0.00073197 | $0.00069637 | - | - |
| Dec-06 2025 | $0.00069658 | $0.00068398 | $0.0007081 | $0.00069825 | - | - |
| Dec-05 2025 | $0.00070024 | $0.00068473 | $0.00071908 | $0.00069869 | - | - |
| Dec-04 2025 | $0.00070491 | $0.0006909 | $0.00076698 | $0.00074971 | - | - |
| Dec-03 2025 | $0.00078172 | $0.00075759 | $0.00080385 | $0.00080385 | - | - |
| Dec-02 2025 | $0.00081971 | $0.00060453 | $0.00081971 | $0.00061629 | - | - |
| Dec-01 2025 | $0.00061085 | $0.000592 | $0.00064322 | $0.00064322 | - | - |
| Nov-30 2025 | $0.00066565 | $0.00064106 | $0.00066944 | $0.00065766 | - | - |
| Nov-29 2025 | $0.00065815 | $0.00063127 | $0.00066453 | $0.00065929 | - | - |
| Nov-28 2025 | $0.00066859 | $0.00064289 | $0.00068388 | $0.00065214 | - | - |
| Nov-27 2025 | $0.00064906 | $0.00064906 | $0.00072236 | $0.00068857 | - | - |
| Nov-26 2025 | $0.0006882 | $0.00066363 | $0.0007346 | $0.00071924 | - | - |
| Nov-25 2025 | $0.00071227 | $0.00068294 | $0.00071813 | $0.00071813 | - | - |
| Nov-24 2025 | $0.00073059 | $0.00068472 | $0.0007341 | $0.00069875 | - | - |