時価総額 $3.17T
-0.29%
ボリューム24h $239.04B
56.18%
BTC % 54.95%
0.01%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Afreum (AFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00066017 | $0.00064711 | $0.00067452 | $0.00067189 | - | - |
| Dec-27 2025 | $0.00066368 | $0.00063686 | $0.00066845 | $0.00063723 | - | - |
| Dec-26 2025 | $0.00062872 | $0.00061978 | $0.00067495 | $0.00065531 | - | - |
| Dec-25 2025 | $0.000655 | $0.0006126 | $0.00066313 | $0.00061712 | - | - |
| Dec-24 2025 | $0.00062054 | $0.00061056 | $0.00063261 | $0.00063046 | - | - |
| Dec-23 2025 | $0.00061969 | $0.00061702 | $0.00064233 | $0.00064233 | - | - |
| Dec-22 2025 | $0.00064604 | $0.00064207 | $0.00068034 | $0.00064706 | - | - |
| Dec-21 2025 | $0.00065208 | $0.00063642 | $0.00066291 | $0.00066235 | - | - |
| Dec-20 2025 | $0.00065654 | $0.00063472 | $0.0006831 | $0.00063818 | - | - |
| Dec-19 2025 | $0.00063639 | $0.00059757 | $0.00063639 | $0.00060461 | - | - |
| Dec-18 2025 | $0.0006021 | $0.0005966 | $0.00063594 | $0.00062038 | - | - |
| Dec-17 2025 | $0.0006159 | $0.00061551 | $0.00065404 | $0.0006393 | - | - |
| Dec-16 2025 | $0.00064092 | $0.00063593 | $0.00065139 | $0.0006397 | - | - |
| Dec-15 2025 | $0.00063911 | $0.00063254 | $0.00068543 | $0.00067396 | - | - |
| Dec-14 2025 | $0.00067095 | $0.00067095 | $0.00069854 | $0.00069789 | - | - |