時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
3 分 前
Afreum (AFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0008856 | $0.00073036 | $0.00090662 | $0.00073036 | - | - |
| Jul-11 2025 | $0.00073555 | $0.00067798 | $0.00082185 | $0.00067798 | - | - |
| Jul-10 2025 | $0.00065047 | $0.00061877 | $0.0007266 | $0.00064556 | - | - |
| Jul-09 2025 | $0.00064077 | $0.00053175 | $0.00064077 | $0.00053398 | - | - |
| Jul-08 2025 | $0.00053188 | $0.00046273 | $0.00053313 | $0.00052378 | - | - |
| Jul-07 2025 | $0.00046403 | $0.00040984 | $0.00053051 | $0.00047 | - | - |
| Jul-06 2025 | $0.00052829 | $0.00046953 | $0.00053109 | $0.00049891 | - | - |
| Jul-05 2025 | $0.00048261 | $0.00048242 | $0.00050587 | $0.00050121 | - | - |
| Jul-04 2025 | $0.0005062 | $0.00048361 | $0.00050982 | $0.00050481 | - | - |
| Jul-03 2025 | $0.00049419 | $0.00048909 | $0.0005125 | $0.0004953 | - | - |
| Jul-02 2025 | $0.00049694 | $0.00048451 | $0.00051021 | $0.00048451 | - | - |
| Jul-01 2025 | $0.00049734 | $0.0004823 | $0.00050795 | $0.00049442 | - | - |
| Jun-30 2025 | $0.00050674 | $0.00048658 | $0.00052965 | $0.00049114 | - | - |
| Jun-29 2025 | $0.00052583 | $0.00048344 | $0.00053033 | $0.00048344 | - | - |
| Jun-28 2025 | $0.00048396 | $0.00048396 | $0.00053032 | $0.00049269 | - | - |