時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 秒 前
Afreum (AFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00131042 | $0.00129022 | $0.00138457 | $0.00129022 | - | - |
| Aug-18 2025 | $0.0012921 | $0.00103224 | $0.0014842 | $0.00105669 | - | - |
| Aug-17 2025 | $0.0010678 | $0.00099867 | $0.0010678 | $0.00100319 | - | - |
| Aug-16 2025 | $0.00100587 | $0.00100354 | $0.00107949 | $0.00100408 | - | - |
| Aug-15 2025 | $0.00103432 | $0.00097129 | $0.00103885 | $0.00102343 | - | - |
| Aug-14 2025 | $0.0010145 | $0.00098418 | $0.00110651 | $0.00105948 | - | - |
| Aug-13 2025 | $0.00105699 | $0.00100064 | $0.0010935 | $0.00108056 | - | - |
| Aug-12 2025 | $0.00109149 | $0.00098608 | $0.00110638 | $0.0010884 | - | - |
| Aug-11 2025 | $0.00108173 | $0.00098649 | $0.00116937 | $0.00108653 | - | - |
| Aug-10 2025 | $0.00109096 | $0.00096758 | $0.00115934 | $0.00097692 | - | - |
| Aug-09 2025 | $0.00095824 | $0.00086592 | $0.00096302 | $0.00086865 | - | - |
| Aug-08 2025 | $0.00087023 | $0.00084111 | $0.00088952 | $0.00084794 | - | - |
| Aug-07 2025 | $0.00082856 | $0.00073754 | $0.00082856 | $0.0007437 | - | - |
| Aug-06 2025 | $0.0007461 | $0.00069321 | $0.0007533 | $0.00070966 | - | - |
| Aug-05 2025 | $0.00073746 | $0.00070894 | $0.00078841 | $0.00077272 | - | - |