時価総額 $2.50T
2.26%
ボリューム24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
硬貨
34.289
+5
取引所
885
最後の更新
9 秒 前
Afreum (AFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00049241 | $0.00044091 | $0.00049241 | $0.00046855 | - | - |
| Feb-27 2026 | $0.00046782 | $0.00046106 | $0.0005314 | $0.0005162 | - | - |
| Feb-26 2026 | $0.00051834 | $0.00049005 | $0.00051852 | $0.00049569 | - | - |
| Feb-25 2026 | $0.00050729 | $0.00044883 | $0.00051577 | $0.00044883 | - | - |
| Feb-24 2026 | $0.00044978 | $0.00044512 | $0.00046382 | $0.00045743 | - | - |
| Feb-23 2026 | $0.00045973 | $0.00045328 | $0.00048523 | $0.00048523 | - | - |
| Feb-22 2026 | $0.00048566 | $0.00048438 | $0.00050945 | $0.00050311 | - | - |
| Feb-21 2026 | $0.00048886 | $0.00048476 | $0.00049384 | $0.00048731 | - | - |
| Feb-20 2026 | $0.00048712 | $0.00044441 | $0.00049195 | $0.00048823 | - | - |
| Feb-19 2026 | $0.00047773 | $0.00047432 | $0.00050138 | $0.00047432 | - | - |
| Feb-18 2026 | $0.00047589 | $0.00041603 | $0.00047975 | $0.00041603 | - | - |
| Feb-17 2026 | $0.00041633 | $0.00041036 | $0.00042533 | $0.00041036 | - | - |
| Feb-16 2026 | $0.00041315 | $0.00040711 | $0.0004428 | $0.0004428 | - | - |
| Feb-15 2026 | $0.0004375 | $0.00043051 | $0.00050039 | $0.00047206 | - | - |
| Feb-14 2026 | $0.00047124 | $0.0004432 | $0.00047694 | $0.00045025 | - | - |