時価総額 $2.87T
-5.98%
ボリューム24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
Aeternity (AE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.010436 | $0.010054 | $0.010925 | $0.010218 | $74,395 | $4,019,265 |
| Jan-30 2026 | $0.010353 | $0.010215 | $0.011697 | $0.011697 | $69,463 | $3,987,226 |
| Jan-29 2026 | $0.011317 | $0.00898647 | $0.011765 | $0.010693 | $18,292 | $4,358,429 |
| Jan-28 2026 | $0.010693 | $0.00918648 | $0.010786 | $0.00918792 | $16,784 | $4,118,197 |
| Jan-27 2026 | $0.00921535 | $0.00858896 | $0.0092761 | $0.00860681 | $16,173 | $3,548,896 |
| Jan-26 2026 | $0.00860619 | $0.00828904 | $0.00871198 | $0.00830983 | $14,854 | $3,314,304 |
| Jan-25 2026 | $0.00831101 | $0.00828659 | $0.00841779 | $0.00841509 | $12,778 | $3,200,629 |
| Jan-24 2026 | $0.00843169 | $0.00828943 | $0.00863351 | $0.00835132 | $13,273 | $3,247,105 |
| Jan-23 2026 | $0.00835153 | $0.00722093 | $0.00888707 | $0.00858385 | $17,521 | $3,216,233 |
| Jan-22 2026 | $0.0089911 | $0.00698269 | $0.00946408 | $0.00699405 | $22,383 | $3,462,537 |
| Jan-21 2026 | $0.00699346 | $0.00609986 | $0.00699478 | $0.00633866 | $14,689 | $2,693,231 |
| Jan-20 2026 | $0.00629662 | $0.00612578 | $0.00651252 | $0.00615753 | $17,157 | $2,424,874 |
| Jan-19 2026 | $0.00643328 | $0.00643328 | $0.00665999 | $0.00660353 | $16,548 | $2,477,502 |
| Jan-18 2026 | $0.00660339 | $0.00650995 | $0.00665816 | $0.00652792 | $12,624 | $2,543,011 |
| Jan-17 2026 | $0.00654302 | $0.00652755 | $0.00656306 | $0.00656306 | $12,590 | $2,519,764 |