時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 43 秒 前
Aeternity AE

Aeternity (AE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00546801 $0.00541064 $0.00546801 $0.00542398 $17,504 $2,105,772
Oct-23 2025 $0.00542512 $0.0053481 $0.00543008 $0.00539593 $16,413 $2,089,252
Oct-22 2025 $0.00532295 $0.00530377 $0.00547952 $0.00546414 $17,774 $2,049,908
Oct-21 2025 $0.00543258 $0.0053171 $0.00555122 $0.00555006 $17,162 $2,092,125
Oct-20 2025 $0.00554636 $0.00541491 $0.00554636 $0.00547975 $18,167 $2,135,945
Oct-19 2025 $0.00550194 $0.00539848 $0.00583814 $0.00583814 $19,349 $2,118,838
Oct-18 2025 $0.00583802 $0.00583659 $0.00593922 $0.00587612 $17,054 $2,248,262
Oct-17 2025 $0.00587633 $0.0057132 $0.0061961 $0.0060725 $17,734 $2,263,018
Oct-16 2025 $0.00606833 $0.00601017 $0.00755616 $0.00621653 $33,915 $2,336,956
Oct-15 2025 $0.00607947 $0.00584025 $0.00654733 $0.00585606 $18,906 $2,341,249
Oct-14 2025 $0.00586785 $0.00517573 $0.00592647 $0.00517573 $19,992 $2,259,753
Oct-13 2025 $0.00517484 $0.00508129 $0.00537473 $0.00537325 $15,986 $1,992,868
Oct-12 2025 $0.00536933 $0.00470875 $0.0059617 $0.00471351 $22,404 $2,067,768
Oct-11 2025 $0.00462591 $0.0037064 $0.00470249 $0.0037064 $20,766 $1,781,471
Oct-10 2025 $0.00346998 $0.00346998 $0.00437749 $0.00437349 $20,666 $1,336,316

Aeternity(AE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3068日間分析、02-06-2017日から。