時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
22 秒 前
Aeternity (AE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0062879 | $0.00599229 | $0.00648028 | $0.00628472 | $10,590 | $2,421,514 |
| Apr-03 2026 | $0.00630049 | $0.00620672 | $0.00645821 | $0.0062259 | $10,017 | $2,426,365 |
| Apr-02 2026 | $0.00622874 | $0.00619519 | $0.00666761 | $0.00666761 | $8,645 | $2,398,732 |
| Apr-01 2026 | $0.00660701 | $0.00660701 | $0.00735298 | $0.007189 | $9,699 | $2,544,407 |
| Mar-31 2026 | $0.00717494 | $0.00653055 | $0.00731053 | $0.00710308 | $9,975 | $2,763,121 |
| Mar-30 2026 | $0.00708593 | $0.00638727 | $0.00728296 | $0.00698974 | $10,208 | $2,728,842 |
| Mar-29 2026 | $0.00699057 | $0.00567514 | $0.00716005 | $0.00567514 | $10,451 | $2,692,120 |
| Mar-28 2026 | $0.00565884 | $0.00550886 | $0.00654343 | $0.0063839 | $10,994 | $2,179,259 |
| Mar-27 2026 | $0.00651951 | $0.00638618 | $0.00688539 | $0.00688539 | $65,846 | $2,510,710 |
| Mar-26 2026 | $0.00689763 | $0.00650141 | $0.00713951 | $0.00712627 | $67,712 | $2,656,326 |
| Mar-25 2026 | $0.00696852 | $0.0069448 | $0.00743262 | $0.00738632 | $66,318 | $2,683,626 |
| Mar-24 2026 | $0.00732223 | $0.00732223 | $0.00802951 | $0.00800939 | $68,428 | $2,819,845 |
| Mar-23 2026 | $0.00801522 | $0.0077265 | $0.00812634 | $0.00811981 | $65,556 | $3,086,719 |
| Mar-22 2026 | $0.00810065 | $0.00809715 | $0.00823961 | $0.00818408 | $64,812 | $3,119,618 |
| Mar-21 2026 | $0.00823644 | $0.00817395 | $0.00828844 | $0.0082367 | $62,457 | $3,171,913 |