時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
32 秒 前
Aeternity (AE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00658125 | $0.00655275 | $0.00683423 | $0.00682287 | $12,616 | $2,534,488 |
| Jan-07 2026 | $0.00683859 | $0.00652869 | $0.00725468 | $0.00654497 | $14,500 | $2,633,591 |
| Jan-06 2026 | $0.00654176 | $0.00652682 | $0.00671877 | $0.00670252 | $12,669 | $2,519,278 |
| Jan-05 2026 | $0.00671888 | $0.0065294 | $0.00678227 | $0.00670665 | $13,202 | $2,587,488 |
| Jan-04 2026 | $0.00677836 | $0.00649628 | $0.00703637 | $0.00655073 | $13,796 | $2,610,395 |
| Jan-03 2026 | $0.0065372 | $0.00513294 | $0.00670396 | $0.00651547 | $24,723 | $2,517,523 |
| Jan-02 2026 | $0.0065292 | $0.00649685 | $0.00657671 | $0.00651867 | $13,219 | $2,514,443 |
| Jan-01 2026 | $0.00651801 | $0.00648996 | $0.00658778 | $0.00651846 | $12,215 | $2,510,133 |
| Dec-31 2025 | $0.00653176 | $0.00651727 | $0.00675863 | $0.00673503 | $13,669 | $2,515,427 |
| Dec-30 2025 | $0.00673511 | $0.0064926 | $0.00673511 | $0.00654014 | $12,712 | $2,593,740 |
| Dec-29 2025 | $0.00654047 | $0.00649489 | $0.00659956 | $0.00658733 | $11,706 | $2,518,781 |
| Dec-28 2025 | $0.00658753 | $0.00649812 | $0.00660231 | $0.00660231 | $12,314 | $2,536,904 |
| Dec-27 2025 | $0.00663527 | $0.00649652 | $0.00676357 | $0.00649652 | $12,369 | $2,555,289 |
| Dec-26 2025 | $0.00657746 | $0.00651203 | $0.00666204 | $0.00666204 | $12,238 | $2,533,027 |
| Dec-25 2025 | $0.00666312 | $0.00649841 | $0.0068157 | $0.00668816 | $11,965 | $2,566,014 |