時価総額 $3.19T
-0.38%
ボリューム24h $286.35B
14.98%
BTC % 54.98%
-0.58%
ETH % 11.2%
0.17%
硬貨
33.845
+5
取引所
885
最後の更新
58 秒 前
Aeternity (AE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00654664 | $0.00649561 | $0.00715959 | $0.00714281 | $13,031 | $2,521,156 |
| Dec-17 2025 | $0.00694634 | $0.0063475 | $0.00723138 | $0.00709887 | $14,743 | $2,675,087 |
| Dec-16 2025 | $0.00711683 | $0.00499907 | $0.00723353 | $0.00506624 | $20,250 | $2,740,743 |
| Dec-15 2025 | $0.00500184 | $0.00499913 | $0.00510714 | $0.0050835 | $12,766 | $1,926,244 |
| Dec-14 2025 | $0.0050838 | $0.00500824 | $0.00513046 | $0.00503866 | $11,592 | $1,957,807 |
| Dec-13 2025 | $0.0050022 | $0.00500059 | $0.00510912 | $0.00505384 | $12,089 | $1,926,383 |
| Dec-12 2025 | $0.00507996 | $0.00500167 | $0.0051114 | $0.00500167 | $11,890 | $1,956,330 |
| Dec-11 2025 | $0.00509802 | $0.00500205 | $0.00512787 | $0.00509761 | $12,675 | $1,963,283 |
| Dec-10 2025 | $0.00509783 | $0.00501333 | $0.00519439 | $0.00509946 | $12,860 | $1,963,210 |
| Dec-09 2025 | $0.00502563 | $0.00500103 | $0.00520588 | $0.00511175 | $13,419 | $1,935,406 |
| Dec-08 2025 | $0.00506612 | $0.00500463 | $0.00510962 | $0.00501687 | $12,349 | $1,951,001 |
| Dec-07 2025 | $0.0050308 | $0.00500543 | $0.00521591 | $0.00507884 | $12,180 | $1,937,396 |
| Dec-06 2025 | $0.00506842 | $0.00502148 | $0.0051635 | $0.00514784 | $12,245 | $1,951,884 |
| Dec-05 2025 | $0.0051686 | $0.00500251 | $0.0051686 | $0.00505143 | $12,294 | $1,990,464 |
| Dec-04 2025 | $0.00505766 | $0.00500161 | $0.005134 | $0.00502851 | $13,093 | $1,947,743 |