時価総額 $2.51T
0.44%
ボリューム24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
30 秒 前
Aeternity (AE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00978663 | $0.00958113 | $0.010318 | $0.01022 | $69,166 | $3,768,902 |
| Feb-19 2026 | $0.010229 | $0.010083 | $0.010233 | $0.010099 | $66,411 | $3,939,631 |
| Feb-18 2026 | $0.010131 | $0.00988077 | $0.010243 | $0.00988077 | $65,776 | $3,901,676 |
| Feb-17 2026 | $0.00986303 | $0.00986303 | $0.010176 | $0.010082 | $63,171 | $3,798,322 |
| Feb-16 2026 | $0.010004 | $0.00997871 | $0.010444 | $0.010039 | $63,236 | $3,852,829 |
| Feb-15 2026 | $0.010031 | $0.00995283 | $0.010235 | $0.010229 | $62,255 | $3,863,185 |
| Feb-14 2026 | $0.010264 | $0.010264 | $0.010566 | $0.010566 | $62,898 | $3,953,074 |
| Feb-13 2026 | $0.010566 | $0.00960701 | $0.010566 | $0.00982424 | $61,823 | $4,069,354 |
| Feb-12 2026 | $0.00988148 | $0.00967371 | $0.010014 | $0.00980832 | $55,559 | $3,805,427 |
| Feb-11 2026 | $0.00971197 | $0.00971197 | $0.010018 | $0.00989732 | $60,380 | $3,740,148 |
| Feb-10 2026 | $0.00994021 | $0.00985063 | $0.010032 | $0.00998804 | $63,769 | $3,828,045 |
| Feb-09 2026 | $0.00992856 | $0.00980631 | $0.00996161 | $0.00984749 | $66,073 | $3,823,560 |
| Feb-08 2026 | $0.00979539 | $0.00973336 | $0.010077 | $0.010009 | $62,465 | $3,772,275 |
| Feb-07 2026 | $0.010064 | $0.00994883 | $0.010128 | $0.01004 | $75,956 | $3,875,953 |
| Feb-06 2026 | $0.00996931 | $0.00898483 | $0.00997936 | $0.00968309 | $82,097 | $3,839,253 |