時価総額 $3.33T
-0.58%
ボリューム24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
硬貨
33.726
+14
取引所
885
最後の更新
3 分 前
Aeternity (AE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00515425 | $0.0051214 | $0.0055615 | $0.00542489 | $13,098 | $1,984,940 |
| Nov-26 2025 | $0.00541746 | $0.00512279 | $0.00592565 | $0.00566517 | $13,485 | $2,086,304 |
| Nov-25 2025 | $0.00566467 | $0.00499857 | $0.00582494 | $0.00507585 | $7,703 | $2,181,507 |
| Nov-24 2025 | $0.00507503 | $0.00502453 | $0.0051149 | $0.00503443 | $7,455 | $1,954,429 |
| Nov-23 2025 | $0.00503392 | $0.00499961 | $0.00507549 | $0.00500342 | $10,386 | $1,938,601 |
| Nov-22 2025 | $0.00500899 | $0.00500899 | $0.00509068 | $0.00505532 | $10,342 | $1,928,998 |
| Nov-21 2025 | $0.00507224 | $0.00499267 | $0.00513376 | $0.00513376 | $9,864 | $1,953,357 |
| Nov-20 2025 | $0.0049998 | $0.00499872 | $0.0052544 | $0.00512581 | $9,531 | $1,925,459 |
| Nov-19 2025 | $0.00501246 | $0.00501084 | $0.00509541 | $0.00501673 | $9,059 | $1,930,334 |
| Nov-18 2025 | $0.00507247 | $0.00507247 | $0.00525499 | $0.00509077 | $11,110 | $1,953,445 |
| Nov-17 2025 | $0.00519423 | $0.00506451 | $0.00566904 | $0.00531151 | $11,373 | $2,000,335 |
| Nov-16 2025 | $0.00500667 | $0.00500667 | $0.0051929 | $0.00516124 | $10,195 | $1,928,103 |
| Nov-15 2025 | $0.00517657 | $0.00501895 | $0.00520643 | $0.00504395 | $10,488 | $1,993,534 |
| Nov-14 2025 | $0.0050453 | $0.00500974 | $0.00521952 | $0.00510802 | $12,594 | $1,942,980 |
| Nov-13 2025 | $0.00509376 | $0.00450484 | $0.005214 | $0.0050581 | $13,550 | $1,961,643 |