時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009716 | $0.00009484 | $0.000099 | $0.00009535 | $2 | - |
| Dec-08 2025 | $0.00009537 | $0.0000943 | $0.00009696 | $0.0000943 | $1 | - |
| Dec-07 2025 | $0.00009407 | $0.00009012 | $0.00009612 | $0.00009229 | $4 | - |
| Dec-06 2025 | $0.00009358 | $0.0000744 | $0.00009416 | $0.0000744 | $9 | - |
| Dec-05 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-04 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-03 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Dec-02 2025 | $0.0000744 | $0.00007402 | $0.00007462 | $0.00007402 | - | - |
| Dec-01 2025 | $0.00007385 | $0.00006808 | $0.00007448 | $0.00007027 | $11 | - |
| Nov-30 2025 | $0.00007315 | $0.00007089 | $0.00007327 | $0.0000725 | $7 | - |
| Nov-29 2025 | $0.00007203 | $0.00007203 | $0.00007203 | $0.00007203 | - | - |
| Nov-28 2025 | $0.00007203 | $0.00007191 | $0.00007541 | $0.00007541 | - | - |
| Nov-27 2025 | $0.00007543 | $0.00007516 | $0.00007726 | $0.00007602 | $0 | - |
| Nov-26 2025 | $0.00007632 | $0.00007364 | $0.00007635 | $0.00007507 | $0 | - |
| Nov-25 2025 | $0.00007507 | $0.00007507 | $0.00007507 | $0.00007507 | - | - |