時価総額 $2.48T
0.38%
ボリューム24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
硬貨
34.293
+6
取引所
885
最後の更新
46 秒 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004017 | $0.00003562 | $0.00004053 | $0.00003676 | $9 | - |
| Feb-28 2026 | $0.00003669 | $0.00003407 | $0.00003669 | $0.00003623 | $0 | - |
| Feb-27 2026 | $0.00003607 | $0.00003607 | $0.00003803 | $0.00003644 | $0 | - |
| Feb-26 2026 | $0.00003631 | $0.00003572 | $0.00003735 | $0.00003735 | $0 | - |
| Feb-25 2026 | $0.00003786 | $0.00003455 | $0.00003815 | $0.00003455 | $0 | - |
| Feb-24 2026 | $0.00003454 | $0.0000341 | $0.00003507 | $0.00003507 | $0 | - |
| Feb-23 2026 | $0.00003508 | $0.00003436 | $0.00003586 | $0.00003586 | $0 | - |
| Feb-22 2026 | $0.0000358 | $0.0000356 | $0.00003674 | $0.00003674 | $0 | - |
| Feb-21 2026 | $0.00003696 | $0.00003696 | $0.00003776 | $0.00003707 | $0 | - |
| Feb-20 2026 | $0.00003703 | $0.00003606 | $0.00003733 | $0.00003632 | $0 | - |
| Feb-19 2026 | $0.00003632 | $0.00003534 | $0.00003638 | $0.00003638 | $1 | - |
| Feb-18 2026 | $0.00003641 | $0.00002923 | $0.00006426 | $0.00002945 | $131 | - |
| Feb-17 2026 | $0.00002944 | $0.00002944 | $0.00003558 | $0.00003558 | $11 | - |
| Feb-16 2026 | $0.00003554 | $0.0000302 | $0.00003556 | $0.00003105 | $10 | - |
| Feb-15 2026 | $0.00003081 | $0.00003081 | $0.00003304 | $0.00003265 | $1 | - |