時価総額 $2.55T
-2.48%
ボリューム24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
42 秒 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003523 | $0.00003523 | $0.0000358 | $0.00003569 | - | - |
| Mar-20 2026 | $0.00003574 | $0.00003524 | $0.00003663 | $0.00003524 | $0 | - |
| Mar-19 2026 | $0.00003499 | $0.00003448 | $0.00003563 | $0.00003563 | $0 | - |
| Mar-18 2026 | $0.00003563 | $0.00003548 | $0.00003774 | $0.00003738 | - | - |
| Mar-17 2026 | $0.00003758 | $0.00003701 | $0.00003796 | $0.00003789 | $0 | - |
| Mar-16 2026 | $0.0000379 | $0.0000363 | $0.0000379 | $0.0000363 | $0 | - |
| Mar-15 2026 | $0.00003629 | $0.00003484 | $0.00003642 | $0.00003484 | $0 | - |
| Mar-14 2026 | $0.00003465 | $0.00003438 | $0.00003493 | $0.00003493 | $0 | - |
| Mar-13 2026 | $0.00003498 | $0.00003498 | $0.00003616 | $0.0000352 | $0 | - |
| Mar-12 2026 | $0.00003508 | $0.00003443 | $0.0000353 | $0.0000353 | $0 | - |
| Mar-11 2026 | $0.0000355 | $0.00003433 | $0.00003551 | $0.00003436 | $1 | - |
| Mar-10 2026 | $0.00003463 | $0.00003459 | $0.00003524 | $0.00003459 | $0 | - |
| Mar-09 2026 | $0.00003478 | $0.00003401 | $0.00003511 | $0.00003412 | $0 | - |
| Mar-08 2026 | $0.00003438 | $0.00003379 | $0.00003465 | $0.00003404 | $0 | - |
| Mar-07 2026 | $0.00003403 | $0.00003375 | $0.00003478 | $0.00003441 | $1 | - |