時価総額 $2.66T
0.6%
ボリューム24h $150.39B
-32.84%
BTC % 54.79%
0%
ETH % 10.2%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
54 秒 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003242 | $0.00003192 | $0.00003247 | $0.00003213 | $0 | - |
| Apr-09 2026 | $0.00003237 | $0.00003133 | $0.00003254 | $0.00003153 | $1 | - |
| Apr-08 2026 | $0.00003156 | $0.00003156 | $0.00003247 | $0.00003239 | $0 | - |
| Apr-07 2026 | $0.00003211 | $0.00003065 | $0.00003211 | $0.00003175 | $1 | - |
| Apr-06 2026 | $0.0000317 | $0.00003141 | $0.0000322 | $0.00003162 | $0 | - |
| Apr-05 2026 | $0.00003143 | $0.00003107 | $0.00003207 | $0.00003207 | $0 | - |
| Apr-04 2026 | $0.00003207 | $0.00003178 | $0.00003216 | $0.00003184 | - | - |
| Apr-03 2026 | $0.00003184 | $0.00002925 | $0.00003184 | $0.00002925 | $3 | - |
| Apr-02 2026 | $0.00002923 | $0.00002877 | $0.00003059 | $0.00003059 | $0 | - |
| Apr-01 2026 | $0.00003065 | $0.00002957 | $0.00003096 | $0.00002957 | $0 | - |
| Mar-31 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Mar-30 2026 | $0.00002957 | $0.00002957 | $0.00003036 | $0.00002959 | - | - |
| Mar-29 2026 | $0.0000293 | $0.0000293 | $0.0000299 | $0.0000299 | $0 | - |
| Mar-28 2026 | $0.0000299 | $0.0000299 | $0.00003039 | $0.00003011 | $0 | - |
| Mar-27 2026 | $0.00003011 | $0.00002998 | $0.00003155 | $0.00003083 | - | - |