時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
36 秒 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014129 | $0.00013888 | $0.00014206 | $0.0001394 | $0 | - |
| Sep-09 2025 | $0.0001394 | $0.00013836 | $0.00014756 | $0.00014303 | $6 | - |
| Sep-08 2025 | $0.00014304 | $0.00014035 | $0.00014429 | $0.00014336 | $6 | - |
| Sep-07 2025 | $0.00014303 | $0.00014226 | $0.00014421 | $0.00014241 | $1 | - |
| Sep-06 2025 | $0.00014205 | $0.00014205 | $0.00014757 | $0.00014645 | $1 | - |
| Sep-05 2025 | $0.00014679 | $0.00014415 | $0.00015578 | $0.00015103 | $10 | - |
| Sep-04 2025 | $0.00015125 | $0.00010827 | $0.00015814 | $0.00014123 | $161 | - |
| Sep-03 2025 | $0.00014183 | $0.00014103 | $0.00014477 | $0.00014477 | $3 | - |
| Sep-02 2025 | $0.00014485 | $0.00014134 | $0.00014537 | $0.00014381 | $0 | - |
| Sep-01 2025 | $0.00014381 | $0.00014052 | $0.00014747 | $0.00014357 | - | - |
| Aug-31 2025 | $0.00014545 | $0.00014493 | $0.00014851 | $0.00014493 | $3 | - |
| Aug-30 2025 | $0.00014335 | $0.00014335 | $0.00014335 | $0.00014335 | - | - |
| Aug-29 2025 | $0.00014335 | $0.00014335 | $0.00015375 | $0.00015375 | - | - |
| Aug-28 2025 | $0.00015273 | $0.00014891 | $0.00015273 | $0.0001494 | $0 | - |
| Aug-27 2025 | $0.00014935 | $0.00013424 | $0.0001753 | $0.00017348 | $102 | - |