時価総額 $3.51T
0.5%
ボリューム24h $202.96B
-12.65%
BTC % 61.17%
0.6%
ETH % 8.53%
-0.11%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00029558 | $0.00029456 | $0.00034527 | $0.00034527 | $72 | - |
| Jun-24 2025 | $0.00034358 | $0.00032797 | $0.00034373 | $0.00032797 | $17 | - |
| Jun-23 2025 | $0.00033019 | $0.00029266 | $0.00033019 | $0.00029266 | $0 | - |
| Jun-22 2025 | $0.00029209 | $0.0002534 | $0.00031242 | $0.00028861 | $142 | - |
| Jun-21 2025 | $0.00028789 | $0.00025951 | $0.00033954 | $0.00033954 | $187 | - |
| Jun-20 2025 | $0.00033954 | $0.00033184 | $0.00033998 | $0.00033267 | - | - |
| Jun-19 2025 | $0.00033391 | $0.0003288 | $0.00037037 | $0.00037037 | $41 | - |
| Jun-18 2025 | $0.00037054 | $0.00035542 | $0.00038216 | $0.00037893 | $26 | - |
| Jun-17 2025 | $0.00037525 | $0.00035768 | $0.00037687 | $0.00036047 | $28 | - |
| Jun-16 2025 | $0.00037213 | $0.00035242 | $0.00038078 | $0.00035399 | $27 | - |
| Jun-15 2025 | $0.0003532 | $0.00030312 | $0.00040285 | $0.00030312 | $165 | - |
| Jun-14 2025 | $0.0003027 | $0.0002993 | $0.00030606 | $0.0003057 | $0 | - |
| Jun-13 2025 | $0.00030513 | $0.00027547 | $0.00032498 | $0.00029684 | $179 | - |
| Jun-12 2025 | $0.00030311 | $0.00030311 | $0.00032192 | $0.00032192 | $4 | - |
| Jun-11 2025 | $0.00032213 | $0.00031428 | $0.00033492 | $0.00031662 | $25 | - |