時価総額 $2.23T
2.13%
ボリューム24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00027714 | $0.0002416 | $0.0002788 | $0.00024325 | $120 | - |
| Aug-15 2024 | $0.00024387 | $0.00024139 | $0.00026718 | $0.00026465 | $26 | - |
| Aug-14 2024 | $0.00026461 | $0.00025144 | $0.00026461 | $0.00025912 | $2 | - |
| Aug-13 2024 | $0.00025885 | $0.00025111 | $0.00026048 | $0.00025881 | $5 | - |
| Aug-12 2024 | $0.00025891 | $0.00021457 | $0.00027395 | $0.0002154 | $132 | - |
| Aug-11 2024 | $0.00021446 | $0.00021446 | $0.00026819 | $0.00026647 | $76 | - |
| Aug-10 2024 | $0.00026703 | $0.0002588 | $0.00028668 | $0.00026669 | $276 | - |
| Aug-09 2024 | $0.00026445 | $0.00025403 | $0.00026445 | $0.0002636 | $29 | - |
| Aug-08 2024 | $0.00026642 | $0.00025745 | $0.00028623 | $0.00025745 | $349 | - |
| Aug-07 2024 | $0.00025781 | $0.00025432 | $0.00027233 | $0.00026646 | $14 | - |
| Aug-06 2024 | $0.00026867 | $0.00024162 | $0.00028316 | $0.00024162 | $396 | - |
| Aug-05 2024 | $0.00024277 | $0.00022979 | $0.00027965 | $0.00027965 | $364 | - |
| Aug-04 2024 | $0.00027985 | $0.00026459 | $0.00030949 | $0.00029127 | $419 | - |
| Aug-03 2024 | $0.0002917 | $0.00025557 | $0.00030922 | $0.00026331 | $450 | - |
| Aug-02 2024 | $0.00030252 | $0.00027753 | $0.00032893 | $0.00030668 | $983 | - |