時価総額 $2.40T
-0.47%
ボリューム24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
Aerovek Aviation (AERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00025091 | $0.00024895 | $0.00026192 | $0.00026192 | $21 | - |
| Aug-24 2024 | $0.00026047 | $0.00025387 | $0.00027398 | $0.00025595 | $147 | - |
| Aug-23 2024 | $0.00024606 | $0.00023624 | $0.00028192 | $0.00027106 | $288 | - |
| Aug-22 2024 | $0.00027124 | $0.0002667 | $0.00027364 | $0.00026788 | - | - |
| Aug-21 2024 | $0.0002689 | $0.00021258 | $0.00026976 | $0.00021258 | $147 | - |
| Aug-20 2024 | $0.00021301 | $0.00018347 | $0.00024983 | $0.00024323 | $499 | - |
| Aug-19 2024 | $0.00024365 | $0.0002369 | $0.00024452 | $0.00023816 | $2 | - |
| Aug-18 2024 | $0.00024083 | $0.00022636 | $0.00024131 | $0.00022708 | $20 | - |
| Aug-17 2024 | $0.0002264 | $0.00022355 | $0.00023647 | $0.00023529 | $115 | - |
| Aug-16 2024 | $0.00027714 | $0.0002416 | $0.0002788 | $0.00024325 | $120 | - |
| Aug-15 2024 | $0.00024387 | $0.00024139 | $0.00026718 | $0.00026465 | $26 | - |
| Aug-14 2024 | $0.00026461 | $0.00025144 | $0.00026461 | $0.00025912 | $2 | - |
| Aug-13 2024 | $0.00025885 | $0.00025111 | $0.00026048 | $0.00025881 | $5 | - |
| Aug-12 2024 | $0.00025891 | $0.00021457 | $0.00027395 | $0.0002154 | $132 | - |
| Aug-11 2024 | $0.00021446 | $0.00021446 | $0.00026819 | $0.00026647 | $76 | - |