時価総額 $2.48T
4.45%
ボリューム24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
硬貨
34.289
+5
取引所
885
最後の更新
9 秒 前
Aelin (AELIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $348.82 | $336.06 | $348.82 | $341.56 | $0 | - |
| Feb-27 2026 | $341.56 | $341.56 | $373.02 | $373.02 | - | - |
| Feb-26 2026 | $373.02 | $373.02 | $373.02 | $373.02 | - | - |
| Feb-25 2026 | $373.02 | $329.98 | $373.02 | $329.98 | - | - |
| Feb-24 2026 | $329.98 | $323.95 | $329.98 | $325.14 | - | - |
| Feb-23 2026 | $325.14 | $320.52 | $325.14 | $321.43 | - | - |
| Feb-22 2026 | $320.53 | $265.55 | $320.53 | $303.51 | $1,648 | - |
| Feb-18 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-17 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-16 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-15 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-14 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-13 2026 | $348.44 | $348.44 | $348.44 | $348.44 | - | - |
| Feb-12 2026 | $348.44 | $348.44 | $349.23 | $349.23 | - | - |
| Feb-11 2026 | $349.23 | $349.23 | $361.52 | $361.52 | - | - |