時価総額 $2.61T
0.37%
ボリューム24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Aelin (AELIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $374.80 | $374.80 | $374.80 | $374.80 | - | - |
| Mar-19 2026 | $374.80 | $357.09 | $374.80 | $357.09 | - | - |
| Mar-18 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-17 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-16 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-15 2026 | $357.09 | $357.09 | $357.09 | $357.09 | - | - |
| Mar-14 2026 | $357.09 | $357.09 | $365.90 | $365.90 | - | - |
| Mar-13 2026 | $365.90 | $349.02 | $365.90 | $349.02 | - | - |
| Mar-12 2026 | $349.02 | $349.02 | $349.02 | $349.02 | - | - |
| Mar-11 2026 | $349.02 | $333.89 | $349.02 | $333.89 | - | - |
| Mar-10 2026 | $333.89 | $333.89 | $333.89 | $333.89 | - | - |
| Mar-09 2026 | $333.89 | $333.89 | $333.89 | $333.89 | - | - |
| Mar-08 2026 | $333.89 | $330.02 | $333.89 | $331.02 | - | - |
| Mar-07 2026 | $331.02 | $331.02 | $331.02 | $331.02 | - | - |
| Mar-06 2026 | $331.02 | $324.05 | $334.72 | $331.01 | - | - |