時価総額 $4.11T
-1.58%
ボリューム24h $422.55B
-7.87%
BTC % 57.24%
-0.22%
ETH % 10.49%
0.85%
硬貨
32.484
+12
取引所
885
最後の更新
1 分 前
Aelin (AELIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-28 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-27 2024 | $391.95 | $391.95 | $401.76 | $401.76 | $0 | - |
| Aug-26 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-25 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-24 2024 | $401.76 | $401.76 | $404.03 | $404.03 | $3 | - |
| Aug-23 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-22 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-21 2024 | $379.87 | $378.66 | $379.87 | $379.52 | $25 | - |