時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-28 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
Aug-27 2024 | $391.95 | $391.95 | $401.76 | $401.76 | $0 | - |
Aug-26 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
Aug-25 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
Aug-24 2024 | $401.76 | $401.76 | $404.03 | $404.03 | $3 | - |
Aug-23 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
Aug-22 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
Aug-21 2024 | $379.87 | $378.66 | $379.87 | $379.52 | $25 | - |