時価総額 $2.48T
2.51%
ボリューム24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Aegis Ai (AEGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-10 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-09 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-08 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-07 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-06 2026 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | - | - |
| Feb-05 2026 | $0.00053183 | $0.00053183 | $0.00059596 | $0.00059596 | - | - |
| Feb-04 2026 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
| Feb-03 2026 | $0.00059596 | $0.00059596 | $0.00063937 | $0.00063937 | - | - |
| Feb-02 2026 | $0.00063937 | $0.0006177 | $0.00063937 | $0.0006177 | - | - |
| Feb-01 2026 | $0.00063229 | $0.00063229 | $0.00066084 | $0.00066084 | - | - |
| Jan-31 2026 | $0.00066084 | $0.00066084 | $0.00075472 | $0.00075472 | - | - |
| Jan-30 2026 | $0.00075472 | $0.00074638 | $0.00081824 | $0.00081824 | - | - |
| Jan-29 2026 | $0.00081824 | $0.00081824 | $0.00081824 | $0.00081824 | - | - |
| Jan-28 2026 | $0.00081824 | $0.00079756 | $0.00081824 | $0.00079756 | - | - |