時価総額 $4.15T
0.53%
ボリューム24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
Aegis Ai (AEGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00151505 | $0.00150545 | $0.00151505 | $0.00150545 | - | - |
| Sep-08 2025 | $0.00150545 | $0.00149175 | $0.00150545 | $0.00149508 | - | - |
| Sep-07 2025 | $0.00149508 | $0.00148567 | $0.00149508 | $0.00148567 | - | - |
| Sep-06 2025 | $0.00148567 | $0.00148567 | $0.00150386 | $0.00150386 | - | - |
| Sep-05 2025 | $0.00150386 | $0.00149487 | $0.00150386 | $0.00149487 | - | - |
| Sep-04 2025 | $0.00149487 | $0.00149487 | $0.00155867 | $0.00155867 | - | - |
| Sep-03 2025 | $0.00155867 | $0.00150085 | $0.00155867 | $0.00150085 | $197 | - |
| Sep-02 2025 | $0.00150085 | $0.00150085 | $0.00150085 | $0.00150085 | - | - |
| Sep-01 2025 | $0.00150085 | $0.00150085 | $0.00153821 | $0.0015265 | - | - |
| Aug-31 2025 | $0.0015265 | $0.0015265 | $0.0015265 | $0.0015265 | - | - |
| Aug-30 2025 | $0.0015265 | $0.0015265 | $0.00153128 | $0.00153128 | - | - |
| Aug-29 2025 | $0.00153128 | $0.00153128 | $0.00160232 | $0.00160232 | - | - |
| Aug-28 2025 | $0.00160232 | $0.00159081 | $0.00160232 | $0.00159081 | - | - |
| Aug-27 2025 | $0.00159081 | $0.00159081 | $0.00162878 | $0.00162878 | - | - |
| Aug-26 2025 | $0.00162878 | $0.00157575 | $0.00163169 | $0.00163169 | - | - |