時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Aegis Ai (AEGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00156421 | $0.00156421 | $0.00161601 | $0.00161601 | $55 | - |
| Aug-17 2025 | $0.00161601 | $0.00159366 | $0.00161601 | $0.00159366 | - | - |
| Aug-16 2025 | $0.00159366 | $0.00158534 | $0.00159366 | $0.00158534 | - | - |
| Aug-15 2025 | $0.00158534 | $0.00158534 | $0.00166504 | $0.00162944 | - | - |
| Aug-14 2025 | $0.00162944 | $0.00162944 | $0.00162947 | $0.00162947 | - | - |
| Aug-13 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
| Aug-12 2025 | $0.00162947 | $0.00154909 | $0.00162947 | $0.00154909 | - | - |
| Aug-11 2025 | $0.00154909 | $0.00153362 | $0.00154909 | $0.00153362 | - | - |
| Aug-10 2025 | $0.00152411 | $0.00143147 | $0.00155957 | $0.00143147 | $89 | - |
| Aug-09 2025 | $0.00143147 | $0.00143147 | $0.00143147 | $0.00143147 | - | - |
| Aug-08 2025 | $0.00143147 | $0.00141574 | $0.00143147 | $0.00141574 | - | - |
| Aug-07 2025 | $0.00141574 | $0.00131453 | $0.00141574 | $0.00131453 | $426 | - |
| Aug-06 2025 | $0.00131453 | $0.00131453 | $0.00131453 | $0.00131453 | - | - |
| Aug-05 2025 | $0.00131453 | $0.00129185 | $0.00131453 | $0.00129185 | - | - |
| Aug-04 2025 | $0.00129185 | $0.00129185 | $0.00129185 | $0.00129185 | - | - |