時価総額 $3.48T
-3.04%
ボリューム24h $191.70B
-15.04%
BTC % 61.32%
3.18%
ETH % 8.46%
3.07%
硬貨
32.259
+17
取引所
885
最後の更新
1 分 前
Aegis Ai (AEGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00095804 | $0.00093049 | $0.00095804 | $0.00093049 | - | - |
| Jun-25 2025 | $0.00093049 | $0.00093049 | $0.00094822 | $0.00094119 | $42 | - |
| Jun-24 2025 | $0.00094119 | $0.00094083 | $0.00094119 | $0.00094083 | - | - |
| Jun-23 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-22 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | - | - |
| Jun-21 2025 | $0.00094083 | $0.00092709 | $0.00094083 | $0.00092709 | - | - |
| Jun-20 2025 | $0.00092709 | $0.00092709 | $0.00097282 | $0.00097282 | - | - |
| Jun-19 2025 | $0.00096035 | $0.00096035 | $0.00097377 | $0.00097377 | - | - |
| Jun-18 2025 | $0.00097377 | $0.0009721 | $0.00097492 | $0.0009721 | - | - |
| Jun-17 2025 | $0.0009721 | $0.00095625 | $0.00097727 | $0.00095625 | - | - |
| Jun-16 2025 | $0.00095625 | $0.00095625 | $0.00095625 | $0.00095625 | - | - |
| Jun-15 2025 | $0.00095625 | $0.00095625 | $0.00097286 | $0.00097286 | - | - |
| Jun-14 2025 | $0.00097286 | $0.00097286 | $0.00097985 | $0.00097985 | - | - |
| Jun-13 2025 | $0.00097985 | $0.00095976 | $0.00105001 | $0.00105001 | $86 | - |
| Jun-12 2025 | $0.00105001 | $0.00105001 | $0.00105001 | $0.00105001 | - | - |