時価総額 $2.25T
-1.18%
ボリューム24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
硬貨
28.538
+20
取引所
885
最後の更新
3 分 前
Aegis Ai (AEGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00665184 | $0.00655211 | $0.00675333 | $0.0066538 | $54,934 | - |
| Aug-19 2024 | $0.00669801 | $0.00622442 | $0.00669801 | $0.00633076 | $58,310 | - |
| Aug-18 2024 | $0.00633996 | $0.00593938 | $0.00711823 | $0.0070658 | $59,381 | - |
| Aug-17 2024 | $0.00717343 | $0.00694031 | $0.00723861 | $0.00714695 | $52,857 | - |
| Aug-16 2024 | $0.00714216 | $0.00643165 | $0.00721938 | $0.00649084 | $54,893 | - |
| Aug-15 2024 | $0.00647119 | $0.00630217 | $0.00656356 | $0.00632832 | $52,075 | - |
| Aug-14 2024 | $0.00637645 | $0.00622888 | $0.00723771 | $0.007187 | $56,310 | - |
| Aug-13 2024 | $0.00723267 | $0.00723267 | $0.00778778 | $0.00741734 | $59,797 | - |
| Aug-12 2024 | $0.00736681 | $0.00725464 | $0.00746874 | $0.00740969 | $55,224 | - |
| Aug-11 2024 | $0.0074298 | $0.00713497 | $0.0074298 | $0.00715695 | $52,781 | - |
| Aug-10 2024 | $0.00721707 | $0.00715407 | $0.00774441 | $0.00774441 | $61,389 | - |
| Aug-09 2024 | $0.00780756 | $0.00771842 | $0.00838241 | $0.00834197 | $67,998 | - |
| Aug-08 2024 | $0.00820496 | $0.00803381 | $0.00941511 | $0.00803381 | $64,072 | - |
| Aug-07 2024 | $0.00799755 | $0.00767437 | $0.010096 | $0.00948718 | $62,108 | - |
| Aug-06 2024 | $0.00984711 | $0.00770293 | $0.00984711 | $0.00770293 | $64,152 | - |