時価総額 $2.17T
-0.02%
ボリューム24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
硬貨
28.731
+10
取引所
885
最後の更新
1 分 前
Aegis Ai (AEGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00673115 | $0.00667019 | $0.00696146 | $0.00692124 | $52,177 | - |
| Sep-09 2024 | $0.00703981 | $0.00698089 | $0.00735426 | $0.00706743 | $52,080 | - |
| Sep-08 2024 | $0.00704823 | $0.00685461 | $0.00720544 | $0.00689611 | $55,069 | - |
| Sep-07 2024 | $0.00687241 | $0.00676078 | $0.00689185 | $0.00676078 | $53,254 | - |
| Sep-06 2024 | $0.00681088 | $0.00679132 | $0.00739824 | $0.00736804 | $52,980 | - |
| Sep-05 2024 | $0.00738789 | $0.00730388 | $0.00763323 | $0.0074443 | $54,283 | - |
| Sep-04 2024 | $0.00742566 | $0.00696392 | $0.00753908 | $0.00704725 | $57,886 | - |
| Sep-03 2024 | $0.00720689 | $0.00700701 | $0.00720689 | $0.00707055 | $52,490 | - |
| Sep-02 2024 | $0.0070411 | $0.00692931 | $0.0070411 | $0.00694001 | $52,430 | - |
| Sep-01 2024 | $0.00694065 | $0.0066919 | $0.00694427 | $0.00678119 | $52,443 | - |
| Aug-31 2024 | $0.00667287 | $0.00667287 | $0.00686167 | $0.00676676 | $52,478 | - |
| Aug-30 2024 | $0.00680099 | $0.0066861 | $0.00687308 | $0.00674724 | $60,588 | - |
| Aug-29 2024 | $0.00668613 | $0.00654836 | $0.00684358 | $0.00664569 | $52,635 | - |
| Aug-28 2024 | $0.00655924 | $0.00644905 | $0.00665772 | $0.00665772 | $53,466 | - |
| Aug-27 2024 | $0.00662996 | $0.00662996 | $0.00714327 | $0.00713357 | $54,423 | - |