時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
33 秒 前
Aegis Ai (AEGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00615955 | $0.00597776 | $0.00624365 | $0.0060511 | $53,137 | - |
| Oct-02 2024 | $0.00604459 | $0.00600947 | $0.00726729 | $0.0071436 | $58,447 | - |
| Oct-01 2024 | $0.00714555 | $0.00689437 | $0.00729418 | $0.00701693 | $60,421 | - |
| Sep-30 2024 | $0.00697455 | $0.00689388 | $0.00741703 | $0.00732075 | $57,662 | - |
| Sep-29 2024 | $0.00734161 | $0.00721721 | $0.00744607 | $0.00733527 | $52,678 | - |
| Sep-28 2024 | $0.00733571 | $0.00713198 | $0.00736378 | $0.0072323 | $64,385 | - |
| Sep-27 2024 | $0.00716856 | $0.006656 | $0.00723171 | $0.006656 | $55,429 | - |
| Sep-26 2024 | $0.00665857 | $0.00607044 | $0.00671974 | $0.0061089 | $59,329 | - |
| Sep-25 2024 | $0.00616974 | $0.00607703 | $0.00649551 | $0.00634527 | $57,647 | - |
| Sep-24 2024 | $0.00623452 | $0.00574321 | $0.00628521 | $0.00589077 | $57,860 | - |
| Sep-23 2024 | $0.00586044 | $0.00573535 | $0.00600476 | $0.00600476 | $66,437 | - |
| Sep-22 2024 | $0.00597673 | $0.00597673 | $0.00701836 | $0.00697396 | $57,649 | - |
| Sep-21 2024 | $0.00693823 | $0.00636749 | $0.00726403 | $0.00639476 | $56,718 | - |
| Sep-20 2024 | $0.00638676 | $0.00627202 | $0.00754378 | $0.00754378 | $99,677 | - |
| Sep-19 2024 | $0.00750564 | $0.00709615 | $0.0075843 | $0.00750376 | $55,117 | - |