時価総額 $2.20T
-0.83%
ボリューム24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
Aegis Ai (AEGIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00647119 | $0.00630217 | $0.00656356 | $0.00632832 | $52,075 | - |
| Aug-14 2024 | $0.00637645 | $0.00622888 | $0.00723771 | $0.007187 | $56,310 | - |
| Aug-13 2024 | $0.00723267 | $0.00723267 | $0.00778778 | $0.00741734 | $59,797 | - |
| Aug-12 2024 | $0.00736681 | $0.00725464 | $0.00746874 | $0.00740969 | $55,224 | - |
| Aug-11 2024 | $0.0074298 | $0.00713497 | $0.0074298 | $0.00715695 | $52,781 | - |
| Aug-10 2024 | $0.00721707 | $0.00715407 | $0.00774441 | $0.00774441 | $61,389 | - |
| Aug-09 2024 | $0.00780756 | $0.00771842 | $0.00838241 | $0.00834197 | $67,998 | - |
| Aug-08 2024 | $0.00820496 | $0.00803381 | $0.00941511 | $0.00803381 | $64,072 | - |
| Aug-07 2024 | $0.00799755 | $0.00767437 | $0.010096 | $0.00948718 | $62,108 | - |
| Aug-06 2024 | $0.00984711 | $0.00770293 | $0.00984711 | $0.00770293 | $64,152 | - |
| Aug-05 2024 | $0.00764909 | $0.0069648 | $0.00988861 | $0.00917786 | $79,290 | - |
| Aug-04 2024 | $0.00841739 | $0.00832383 | $0.00975938 | $0.00911235 | $77,556 | - |
| Aug-03 2024 | $0.0087178 | $0.00764813 | $0.017755 | $0.017597 | $174,939 | - |
| Aug-02 2024 | $0.017682 | $0.017682 | $0.019423 | $0.019395 | $59,187 | - |
| Aug-01 2024 | $0.018275 | $0.017063 | $0.021987 | $0.021417 | $62,767 | - |