時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Ad Astra (AD ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002418 | $0.00002418 | $0.00002738 | $0.00002738 | $2,412 | - |
| Sep-25 2024 | $0.00002738 | $0.00002736 | $0.00002952 | $0.00002952 | $5,168 | - |
| Sep-24 2024 | $0.00002663 | $0.00002663 | $0.00003093 | $0.00002877 | $4,983 | - |
| Sep-23 2024 | $0.00002778 | $0.00002778 | $0.00003477 | $0.00003432 | $6,089 | - |
| Sep-22 2024 | $0.00003376 | $0.00003017 | $0.00004009 | $0.00004009 | $17,806 | - |
| Sep-21 2024 | $0.00004009 | $0.00003938 | $0.00004468 | $0.00003974 | $14,648 | - |
| Sep-20 2024 | $0.00003855 | $0.0000365 | $0.00004466 | $0.00003744 | $16,001 | - |
| Sep-19 2024 | $0.00003708 | $0.00003635 | $0.00004554 | $0.00004089 | $24,615 | - |
| Sep-18 2024 | $0.00003621 | $0.00003621 | $0.00004119 | $0.00003886 | $20,818 | - |