時価総額 $4.07T
-1.38%
ボリューム24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
2 分 前
Ad Astra (AD ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-18 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-17 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-16 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-15 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-14 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-13 2025 | $0.0000031972 | $0.0000029125 | $0.0000031972 | $0.0000029125 | - | - |
| Aug-12 2025 | $0.0000029125 | $0.0000029125 | $0.0000031882 | $0.0000031882 | - | - |
| Aug-11 2025 | $0.0000031882 | $0.0000031882 | $0.0000031882 | $0.0000031882 | - | - |
| Aug-10 2025 | $0.0000031882 | $0.0000031882 | $0.0000032939 | $0.0000032939 | - | - |
| Aug-09 2025 | $0.0000032939 | $0.0000032939 | $0.0000032939 | $0.0000032939 | - | - |
| Aug-08 2025 | $0.0000032939 | $0.0000032927 | $0.0000032939 | $0.0000032927 | - | - |
| Aug-07 2025 | $0.0000032927 | $0.0000032927 | $0.0000032927 | $0.0000032927 | - | - |
| Aug-06 2025 | $0.0000032927 | $0.0000032927 | $0.0000038857 | $0.0000038857 | - | - |
| Aug-05 2025 | $0.0000032806 | $0.0000032806 | $0.0000032806 | $0.0000032806 | - | - |