時価総額 $2.47T
4.39%
ボリューム24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
Act I : The AI Prophecy (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.01379 | $0.012721 | $0.014019 | $0.013887 | $11,372,034 | $13,076,872 |
| Feb-27 2026 | $0.013911 | $0.013834 | $0.014397 | $0.01405 | $16,688,173 | $13,191,439 |
| Feb-26 2026 | $0.014048 | $0.013642 | $0.014352 | $0.014337 | $10,792,144 | $13,321,695 |
| Feb-25 2026 | $0.014558 | $0.013734 | $0.014719 | $0.013759 | $12,395,028 | $13,804,795 |
| Feb-24 2026 | $0.013655 | $0.013424 | $0.013843 | $0.013524 | $7,801,965 | $12,948,698 |
| Feb-23 2026 | $0.013514 | $0.013447 | $0.014159 | $0.014079 | $13,053,534 | $12,814,653 |
| Feb-22 2026 | $0.014126 | $0.014038 | $0.014337 | $0.014337 | $6,673,449 | $13,395,722 |
| Feb-21 2026 | $0.014374 | $0.014374 | $0.014935 | $0.014759 | $6,766,659 | $13,630,697 |
| Feb-20 2026 | $0.014755 | $0.014425 | $0.01494 | $0.014745 | $11,339,393 | $13,992,099 |
| Feb-19 2026 | $0.014743 | $0.014512 | $0.014903 | $0.014549 | $10,571,719 | $13,980,783 |
| Feb-18 2026 | $0.014549 | $0.014514 | $0.015309 | $0.015054 | $9,793,417 | $13,796,231 |
| Feb-17 2026 | $0.015025 | $0.014945 | $0.01561 | $0.01561 | $9,508,272 | $14,247,914 |
| Feb-16 2026 | $0.015648 | $0.015205 | $0.01596 | $0.015559 | $12,750,909 | $14,838,127 |
| Feb-15 2026 | $0.01526 | $0.014871 | $0.016215 | $0.015958 | $15,862,022 | $14,470,352 |
| Feb-14 2026 | $0.016166 | $0.01442 | $0.016464 | $0.014679 | $18,061,793 | $15,329,888 |