時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
Act I : The AI Prophecy (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.042355 | $0.041992 | $0.043682 | $0.042204 | $22,550,851 | $40,163,085 |
| Jul-12 2025 | $0.042139 | $0.041506 | $0.043745 | $0.043443 | $24,615,597 | $39,958,988 |
| Jul-11 2025 | $0.04364 | $0.04364 | $0.047095 | $0.044295 | $61,570,241 | $41,381,429 |
| Jul-10 2025 | $0.045598 | $0.040259 | $0.045598 | $0.040313 | $38,089,545 | $43,238,082 |
| Jul-09 2025 | $0.0402 | $0.038735 | $0.040276 | $0.039153 | $19,066,791 | $38,120,104 |
| Jul-08 2025 | $0.039057 | $0.03795 | $0.03936 | $0.03853 | $15,563,992 | $37,036,457 |
| Jul-07 2025 | $0.038375 | $0.038375 | $0.039761 | $0.039655 | $18,004,737 | $36,388,958 |
| Jul-06 2025 | $0.039567 | $0.0383 | $0.039977 | $0.038539 | $13,471,594 | $37,519,378 |
| Jul-05 2025 | $0.038644 | $0.037866 | $0.039626 | $0.039178 | $11,483,093 | $36,644,318 |
| Jul-04 2025 | $0.039264 | $0.038767 | $0.041664 | $0.041664 | $18,347,207 | $37,232,667 |
| Jul-03 2025 | $0.041659 | $0.040951 | $0.042215 | $0.041794 | $23,473,066 | $39,503,626 |
| Jul-02 2025 | $0.041614 | $0.038601 | $0.041614 | $0.03871 | $25,556,769 | $39,460,988 |
| Jul-01 2025 | $0.038353 | $0.037675 | $0.039678 | $0.039678 | $29,377,226 | $36,368,868 |
| Jun-30 2025 | $0.039649 | $0.037451 | $0.043906 | $0.043906 | $48,239,785 | $37,597,387 |
| Jun-29 2025 | $0.044169 | $0.042117 | $0.044169 | $0.042359 | $14,798,477 | $41,883,818 |