時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
2 分 前
Act I : The AI Prophecy (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.017319 | $0.017319 | $0.018732 | $0.018732 | $31,349,989 | $16,422,995 |
| Nov-13 2025 | $0.018597 | $0.018251 | $0.020299 | $0.020004 | $26,440,647 | $17,635,309 |
| Nov-12 2025 | $0.019963 | $0.019567 | $0.021034 | $0.020035 | $26,305,255 | $18,929,889 |
| Nov-11 2025 | $0.020421 | $0.020357 | $0.022504 | $0.022041 | $30,668,402 | $19,364,604 |
| Nov-10 2025 | $0.022257 | $0.021695 | $0.023177 | $0.021695 | $61,383,118 | $21,105,399 |
| Nov-09 2025 | $0.0217 | $0.018518 | $0.023984 | $0.019436 | $85,169,621 | $20,577,568 |
| Nov-08 2025 | $0.019459 | $0.018754 | $0.020139 | $0.020139 | $17,504,369 | $18,452,088 |
| Nov-07 2025 | $0.020054 | $0.017329 | $0.020234 | $0.017648 | $30,567,324 | $19,016,790 |
| Nov-06 2025 | $0.017469 | $0.016835 | $0.017648 | $0.017599 | $24,058,051 | $16,565,408 |
| Nov-05 2025 | $0.017698 | $0.016164 | $0.01785 | $0.016389 | $33,871,101 | $16,782,460 |
| Nov-04 2025 | $0.01651 | $0.016055 | $0.017309 | $0.017006 | $40,151,315 | $15,656,084 |
| Nov-03 2025 | $0.016737 | $0.016589 | $0.020736 | $0.020736 | $30,176,682 | $15,871,047 |
| Nov-02 2025 | $0.020531 | $0.02002 | $0.021433 | $0.021132 | $13,793,350 | $19,468,808 |
| Nov-01 2025 | $0.020984 | $0.020088 | $0.021285 | $0.020088 | $14,786,381 | $19,898,290 |
| Oct-31 2025 | $0.02015 | $0.019545 | $0.020432 | $0.019545 | $19,528,452 | $19,107,577 |