時価総額 $2.55T
4.61%
ボリューム24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
24 秒 前
Act I : The AI Prophecy (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.015149 | $0.013621 | $0.015425 | $0.013868 | $24,419,358 | $14,365,838 |
| Feb-05 2026 | $0.015048 | $0.014541 | $0.01624 | $0.015898 | $27,249,196 | $14,270,003 |
| Feb-04 2026 | $0.015873 | $0.015415 | $0.016309 | $0.015415 | $27,159,581 | $15,052,173 |
| Feb-03 2026 | $0.01563 | $0.015217 | $0.017657 | $0.01553 | $35,129,839 | $14,821,670 |
| Feb-02 2026 | $0.015682 | $0.014702 | $0.015909 | $0.014767 | $22,718,267 | $14,870,416 |
| Feb-01 2026 | $0.014575 | $0.014575 | $0.015892 | $0.015471 | $19,600,753 | $13,821,506 |
| Jan-31 2026 | $0.015005 | $0.014741 | $0.017439 | $0.017439 | $27,526,995 | $14,228,584 |
| Jan-30 2026 | $0.017349 | $0.0168 | $0.018699 | $0.018699 | $38,045,225 | $16,451,264 |
| Jan-29 2026 | $0.018649 | $0.018649 | $0.021129 | $0.021129 | $22,087,249 | $17,684,142 |
| Jan-28 2026 | $0.021312 | $0.02122 | $0.022278 | $0.02209 | $15,707,293 | $20,209,635 |
| Jan-27 2026 | $0.021996 | $0.021518 | $0.022277 | $0.022223 | $12,845,485 | $20,858,046 |
| Jan-26 2026 | $0.022332 | $0.021512 | $0.022768 | $0.021512 | $16,362,573 | $21,176,324 |
| Jan-25 2026 | $0.021321 | $0.021228 | $0.023123 | $0.023123 | $17,583,373 | $20,218,113 |
| Jan-24 2026 | $0.02306 | $0.022921 | $0.023431 | $0.023158 | $9,898,766 | $21,866,482 |
| Jan-23 2026 | $0.02325 | $0.02291 | $0.02364 | $0.022966 | $16,233,218 | $22,047,289 |