時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
Act I : The AI Prophecy (ACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.034167 | $0.03282 | $0.034378 | $0.033223 | $27,819,884 | $32,399,165 |
| Oct-02 2025 | $0.033473 | $0.032756 | $0.033865 | $0.033003 | $26,350,752 | $31,741,538 |
| Oct-01 2025 | $0.032863 | $0.031578 | $0.03299 | $0.031951 | $22,175,993 | $31,162,231 |
| Sep-30 2025 | $0.03173 | $0.030777 | $0.032367 | $0.032367 | $23,493,411 | $30,088,042 |
| Sep-29 2025 | $0.032327 | $0.031859 | $0.03332 | $0.03332 | $25,617,166 | $30,654,548 |
| Sep-28 2025 | $0.033334 | $0.031772 | $0.033334 | $0.032415 | $15,080,412 | $31,608,811 |
| Sep-27 2025 | $0.032877 | $0.032347 | $0.034028 | $0.032858 | $18,957,889 | $31,175,643 |
| Sep-26 2025 | $0.032822 | $0.030856 | $0.033016 | $0.03131 | $26,439,292 | $31,123,760 |
| Sep-25 2025 | $0.031255 | $0.030881 | $0.033777 | $0.033777 | $30,585,397 | $29,637,974 |
| Sep-24 2025 | $0.033695 | $0.032766 | $0.03431 | $0.033306 | $19,938,194 | $31,951,138 |
| Sep-23 2025 | $0.033503 | $0.032658 | $0.034008 | $0.03374 | $25,219,077 | $31,769,564 |
| Sep-22 2025 | $0.033804 | $0.033099 | $0.038994 | $0.038994 | $42,956,522 | $32,055,174 |
| Sep-21 2025 | $0.038903 | $0.038903 | $0.040347 | $0.039524 | $16,534,751 | $36,889,752 |
| Sep-20 2025 | $0.039664 | $0.038658 | $0.040707 | $0.038708 | $21,412,694 | $37,611,579 |
| Sep-19 2025 | $0.038803 | $0.038353 | $0.041485 | $0.041443 | $24,760,703 | $36,794,923 |