時価総額 $3.60T
3.41%
ボリューム24h $221.21B
3.91%
BTC % 59.3%
-2.68%
ETH % 8.21%
-3.04%
硬貨
32.242
+12
取引所
885
最後の更新
2 分 前
ACRIA (ACRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00839324 | $0.00839227 | $0.00860516 | $0.00860516 | $2 | - |
| Jun-24 2025 | $0.00860426 | $0.0055334 | $0.00867656 | $0.00553358 | $11 | - |
| Jun-23 2025 | $0.0055341 | $0.00500242 | $0.010985 | $0.010983 | $28 | - |
| Jun-22 2025 | $0.010983 | $0.00266056 | $0.011593 | $0.0026607 | $1,227 | - |
| Jun-21 2025 | $0.00266101 | $0.00040005 | $0.011594 | $0.00040005 | $27 | - |
| Jun-20 2025 | $0.00040006 | $0.00004 | $0.00040013 | $0.00004 | $0 | - |
| Jun-19 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | - | - |
| Jun-18 2025 | $0.00004001 | $0.00004 | $0.00719901 | $0.00719901 | $34 | - |
| Jun-17 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-16 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-15 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-14 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-13 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-12 2025 | $0.00719901 | $0.00719901 | $0.00719901 | $0.00719901 | - | - |
| Jun-11 2025 | $0.00719901 | $0.00719901 | $0.0072002 | $0.0072002 | - | - |