時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
ACRIA (ACRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00155016 | $0.00154949 | $0.00155017 | $0.00154997 | $7 | - |
| Sep-08 2025 | $0.00153991 | $0.00153991 | $0.00153991 | $0.00153991 | - | - |
| Sep-07 2025 | $0.00153991 | $0.00153991 | $0.00153991 | $0.00153991 | - | - |
| Sep-06 2025 | $0.00153991 | $0.00153977 | $0.00153997 | $0.00153977 | - | - |
| Sep-05 2025 | $0.00154015 | $0.00153988 | $0.00155037 | $0.00155037 | $0 | - |
| Sep-04 2025 | $0.00155004 | $0.00103002 | $0.00155015 | $0.00103002 | $7 | - |
| Sep-03 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Sep-02 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Sep-01 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Aug-31 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Aug-30 2025 | $0.00103002 | $0.00102995 | $0.00103018 | $0.00103007 | - | - |
| Aug-29 2025 | $0.00103008 | $0.00079028 | $0.00103035 | $0.00079028 | $1 | - |
| Aug-28 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-27 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-26 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |